| Aug 17 2018 |
9592 |
577.22 |
| Aug 10 2018 |
9572 |
577.22 |
| Aug 03 2018 |
9641 |
577.22 |
| Jul 27 2018 |
9755 |
577.22 |
| Jul 20 2018 |
9925 |
577.22 |
| Jul 13 2018 |
10030 |
577.22 |
| Jul 06 2018 |
10030 |
577.22 |
| Jun 29 2018 |
9994 |
577.22 |
| Jun 22 2018 |
10087 |
577.22 |
| Jun 15 2018 |
10104 |
577.22 |
| Jun 08 2018 |
10216 |
577.22 |
| Jun 01 2018 |
10146 |
577.22 |
| May 25 2018 |
10172 |
577.22 |
| May 18 2018 |
10029 |
577.22 |
| May 11 2018 |
9960 |
577.22 |
| May 04 2018 |
10039 |
577.22 |
| Apr 27 2018 |
10141 |
577.22 |
| Apr 20 2018 |
10079 |
577.22 |
| Apr 13 2018 |
9870 |
577.22 |
| Apr 06 2018 |
9912 |
577.22 |
| Mar 30 2018 |
9830 |
577.22 |
| Mar 23 2018 |
9655 |
577.22 |
| Mar 16 2018 |
9526 |
577.22 |
| Mar 09 2018 |
9433 |
577.22 |
| Mar 02 2018 |
9807 |
577.22 |
| Feb 23 2018 |
10020 |
577.22 |
| Feb 16 2018 |
9970 |
577.22 |
| Feb 09 2018 |
9961 |
577.22 |
| Feb 02 2018 |
10053 |
577.22 |
| Jan 26 2018 |
10053 |
577.22 |
| Jan 19 2018 |
10053 |
577.22 |
| Jan 12 2018 |
9988 |
577.22 |
| Jan 05 2018 |
9988 |
577.22 |
| Dec 29 2017 |
10061 |
577.22 |
| Dec 22 2017 |
10061 |
577.22 |
| Dec 15 2017 |
10061 |
577.22 |
| Dec 08 2017 |
10061 |
577.22 |
| Dec 01 2017 |
10055 |
577.22 |
| Nov 24 2017 |
10055 |
577.22 |
| Nov 17 2017 |
10055 |
577.22 |
| Nov 10 2017 |
10055 |
577.22 |
| Nov 03 2017 |
10055 |
577.22 |
| Oct 27 2017 |
10055 |
577.22 |
| Oct 20 2017 |
10000 |
577.22 |
| Oct 13 2017 |
10042 |
577.22 |
| Oct 06 2017 |
10042 |
577.22 |
| Sep 29 2017 |
10056 |
577.22 |
| Sep 22 2017 |
10041 |
577.22 |
| Sep 15 2017 |
9840 |
577.22 |
| Sep 01 2017 |
4291 |
372.68 |
| Sep 01 2017 |
2193 |
354.29 |
| Sep 01 2017 |
8601 |
420.46 |
| Sep 01 2017 |
8879 |
396.46 |
| Aug 25 2017 |
2189 |
354.29 |
| Aug 25 2017 |
4313 |
372.68 |
| Aug 25 2017 |
8962 |
420.46 |
| Aug 25 2017 |
9229 |
396.46 |
| Aug 18 2017 |
2299 |
354.29 |
| Aug 18 2017 |
4347 |
372.68 |
| Aug 18 2017 |
8998 |
420.46 |
| Aug 18 2017 |
9303 |
396.46 |
| Aug 11 2017 |
4324 |
372.68 |
| Aug 11 2017 |
2293 |
354.29 |
| Aug 11 2017 |
9051 |
420.46 |
| Aug 11 2017 |
9340 |
396.46 |
| Aug 04 2017 |
4400 |
372.68 |
| Aug 04 2017 |
2344 |
354.29 |
| Aug 04 2017 |
9115 |
420.46 |
| Aug 04 2017 |
9421 |
396.46 |
| Jul 28 2017 |
2356 |
354.29 |
| Jul 28 2017 |
4449 |
372.68 |
| Jul 28 2017 |
9181 |
420.46 |
| Jul 28 2017 |
9532 |
396.46 |
| Jul 21 2017 |
9287 |
420.46 |
| Jul 21 2017 |
2401 |
354.29 |
| Jul 21 2017 |
4537 |
372.68 |
| Jul 21 2017 |
9690 |
396.46 |
| Jul 14 2017 |
2465 |
354.29 |
| Jul 14 2017 |
4570 |
372.68 |
| Jul 14 2017 |
9354 |
420.46 |
| Jul 14 2017 |
9742 |
396.46 |
| Jul 07 2017 |
4598 |
372.68 |
| Jul 07 2017 |
2511 |
354.29 |
| Jul 07 2017 |
9414 |
420.46 |
| Jul 07 2017 |
9789 |
396.46 |
| Jun 30 2017 |
9440 |
420.46 |
| Jun 30 2017 |
4640 |
372.68 |
| Jun 30 2017 |
2498 |
354.29 |
| Jun 30 2017 |
9827 |
396.46 |
| Jun 23 2017 |
9575 |
420.46 |
| Jun 23 2017 |
5511 |
372.68 |
| Jun 23 2017 |
2528 |
354.29 |
| Jun 23 2017 |
9918 |
396.46 |
| Jun 16 2017 |
5605 |
372.68 |
| Jun 16 2017 |
2522 |
354.29 |
| Jun 16 2017 |
9614 |
420.46 |
| Jun 16 2017 |
9922 |
396.46 |
| Jun 09 2017 |
9505 |
420.46 |
| Jun 09 2017 |
2565 |
354.29 |
| Jun 09 2017 |
5672 |
372.68 |
| Jun 09 2017 |
9827 |
396.46 |
| Jun 02 2017 |
9787 |
420.46 |
| Jun 02 2017 |
2561 |
354.29 |
| Jun 02 2017 |
5717 |
372.68 |
| Jun 02 2017 |
10046 |
396.46 |
| May 26 2017 |
2563 |
354.29 |
| May 26 2017 |
5775 |
372.68 |
| May 26 2017 |
9819 |
420.46 |
| May 26 2017 |
10093 |
396.46 |
| May 19 2017 |
2639 |
354.29 |
| May 19 2017 |
5777 |
372.68 |
| May 19 2017 |
10064 |
420.46 |
| May 19 2017 |
10208 |
396.46 |
| May 12 2017 |
10086 |
420.46 |
| May 12 2017 |
5914 |
372.68 |
| May 12 2017 |
2679 |
354.29 |
| May 12 2017 |
10274 |
396.46 |
| May 05 2017 |
2808 |
354.29 |
| May 05 2017 |
5951 |
372.68 |
| May 05 2017 |
10109 |
420.46 |
| May 05 2017 |
10318 |
396.46 |
| Apr 28 2017 |
5838 |
372.68 |
| Apr 28 2017 |
2812 |
354.29 |
| Apr 28 2017 |
10064 |
420.46 |
| Apr 28 2017 |
10227 |
396.46 |
| Apr 21 2017 |
5970 |
372.68 |
| Apr 21 2017 |
2844 |
354.29 |
| Apr 21 2017 |
10241 |
420.46 |
| Apr 21 2017 |
10335 |
396.46 |
| Apr 14 2017 |
5919 |
378.15 |
| Apr 14 2017 |
2949 |
354.29 |
| Apr 14 2017 |
6012 |
372.68 |
| Apr 14 2017 |
8807 |
384.33 |
| Apr 07 2017 |
6077 |
372.68 |
| Apr 07 2017 |
2944 |
354.29 |
| Apr 07 2017 |
5888 |
378.15 |
| Apr 07 2017 |
8672 |
384.33 |
| Mar 31 2017 |
3024 |
354.29 |
| Mar 31 2017 |
6266 |
372.68 |
| Mar 31 2017 |
5956 |
378.15 |
| Mar 31 2017 |
8852 |
384.33 |
| Mar 24 2017 |
5858 |
378.15 |
| Mar 24 2017 |
2951 |
354.29 |
| Mar 24 2017 |
6222 |
372.68 |
| Mar 24 2017 |
8736 |
384.33 |
| Mar 17 2017 |
2973 |
354.29 |
| Mar 17 2017 |
6301 |
372.68 |
| Mar 17 2017 |
5950 |
378.15 |
| Mar 17 2017 |
8788 |
384.33 |
| Mar 10 2017 |
6360 |
372.68 |
| Mar 10 2017 |
2958 |
354.29 |
| Mar 10 2017 |
5960 |
378.15 |
| Mar 10 2017 |
8861 |
384.33 |
| Mar 03 2017 |
6318 |
372.68 |
| Mar 03 2017 |
2975 |
354.29 |
| Mar 03 2017 |
5976 |
378.15 |
| Mar 03 2017 |
8862 |
384.33 |
| Feb 24 2017 |
3003 |
354.29 |
| Feb 24 2017 |
6294 |
372.68 |
| Feb 24 2017 |
6020 |
378.15 |
| Feb 24 2017 |
8912 |
384.33 |
| Feb 17 2017 |
2945 |
354.29 |
| Feb 17 2017 |
6144 |
372.68 |
| Feb 17 2017 |
6068 |
378.15 |
| Feb 17 2017 |
8964 |
384.33 |
| Feb 10 2017 |
6168 |
372.68 |
| Feb 10 2017 |
2980 |
354.29 |
| Feb 10 2017 |
6137 |
378.15 |
| Feb 10 2017 |
9016 |
384.33 |
| Feb 03 2017 |
6144 |
378.15 |
| Feb 03 2017 |
6182 |
372.68 |
| Feb 03 2017 |
2983 |
354.29 |
| Feb 03 2017 |
9030 |
384.33 |
| Jan 27 2017 |
2981 |
354.29 |
| Jan 27 2017 |
6194 |
372.68 |
| Jan 27 2017 |
6122 |
378.15 |
| Jan 27 2017 |
9039 |
384.33 |
| Jan 20 2017 |
2980 |
354.29 |
| Jan 20 2017 |
6201 |
372.68 |
| Jan 20 2017 |
6128 |
378.15 |
| Jan 20 2017 |
9038 |
384.33 |
| Jan 13 2017 |
6134 |
378.15 |
| Jan 13 2017 |
2980 |
354.29 |
| Jan 13 2017 |
6202 |
372.68 |
| Jan 13 2017 |
9047 |
384.33 |
| Jan 06 2017 |
6134 |
378.15 |
| Jan 06 2017 |
6202 |
372.68 |
| Jan 06 2017 |
2980 |
354.29 |
| Jan 06 2017 |
9029 |
384.33 |
| Dec 30 2016 |
6206 |
372.68 |
| Dec 30 2016 |
2988 |
354.29 |
| Dec 30 2016 |
6134 |
378.15 |
| Dec 30 2016 |
9031 |
384.33 |
| Dec 23 2016 |
6134 |
378.15 |
| Dec 23 2016 |
6206 |
372.68 |
| Dec 23 2016 |
2988 |
354.29 |
| Dec 23 2016 |
9031 |
384.33 |
| Dec 16 2016 |
6134 |
378.15 |
| Dec 16 2016 |
2988 |
354.29 |
| Dec 16 2016 |
6202 |
372.68 |
| Dec 16 2016 |
9027 |
384.33 |
| Dec 09 2016 |
2988 |
354.29 |
| Dec 09 2016 |
6200 |
372.68 |
| Dec 09 2016 |
6133 |
378.15 |
| Dec 09 2016 |
9025 |
384.33 |
| Dec 02 2016 |
6200 |
372.68 |
| Dec 02 2016 |
2988 |
354.29 |
| Dec 02 2016 |
6133 |
378.15 |
| Dec 02 2016 |
9026 |
384.33 |
| Nov 25 2016 |
6133 |
378.15 |
| Nov 25 2016 |
2980 |
354.29 |
| Nov 25 2016 |
6195 |
372.68 |
| Nov 25 2016 |
9024 |
384.33 |
| Nov 18 2016 |
2980 |
354.29 |
| Nov 18 2016 |
6195 |
372.68 |
| Nov 18 2016 |
6133 |
378.15 |
| Nov 18 2016 |
9024 |
384.33 |
| Nov 11 2016 |
6195 |
372.68 |
| Nov 11 2016 |
2980 |
354.29 |
| Nov 11 2016 |
6131 |
378.15 |
| Nov 11 2016 |
9018 |
384.33 |
| Nov 04 2016 |
2980 |
354.29 |
| Nov 04 2016 |
6195 |
372.68 |
| Nov 04 2016 |
6131 |
378.15 |
| Nov 04 2016 |
9018 |
384.33 |
| Oct 28 2016 |
6145 |
378.15 |
| Oct 28 2016 |
2975 |
354.29 |
| Oct 28 2016 |
6195 |
372.68 |
| Oct 28 2016 |
9036 |
384.33 |
| Oct 21 2016 |
2975 |
354.29 |
| Oct 21 2016 |
6190 |
372.68 |
| Oct 21 2016 |
6154 |
378.15 |
| Oct 21 2016 |
9038 |
384.33 |
| Oct 14 2016 |
6216 |
372.68 |
| Oct 14 2016 |
2978 |
354.29 |
| Oct 14 2016 |
6155 |
378.15 |
| Oct 14 2016 |
9080 |
384.33 |
| Oct 07 2016 |
6145 |
378.15 |
| Oct 07 2016 |
6221 |
372.68 |
| Oct 07 2016 |
2978 |
354.29 |
| Oct 07 2016 |
9074 |
384.33 |
| Sep 30 2016 |
3012 |
354.29 |
| Sep 30 2016 |
6227 |
372.68 |
| Sep 30 2016 |
6154 |
378.15 |
| Sep 30 2016 |
9085 |
384.33 |
| Sep 23 2016 |
3004 |
354.29 |
| Sep 23 2016 |
6228 |
372.68 |
| Sep 23 2016 |
6102 |
378.15 |
| Sep 23 2016 |
9040 |
384.33 |
| Sep 16 2016 |
3002 |
354.29 |
| Sep 16 2016 |
6263 |
372.68 |
| Sep 16 2016 |
6074 |
378.15 |
| Sep 16 2016 |
9058 |
384.33 |
| Sep 09 2016 |
3086 |
354.29 |
| Sep 09 2016 |
6325 |
372.68 |
| Sep 09 2016 |
6154 |
378.15 |
| Sep 09 2016 |
9105 |
384.33 |
| Sep 02 2016 |
3140 |
335.83 |
| Sep 02 2016 |
4316 |
335.83 |
| Aug 26 2016 |
2816 |
335.83 |
| Aug 26 2016 |
4020 |
335.83 |
| Aug 19 2016 |
2834 |
335.83 |
| Aug 19 2016 |
4017 |
335.83 |
| Aug 12 2016 |
2840 |
335.83 |
| Aug 12 2016 |
4823 |
335.83 |
| Aug 05 2016 |
2916 |
335.83 |
| Aug 05 2016 |
4926 |
335.83 |
| Jul 29 2016 |
2800 |
335.83 |
| Jul 29 2016 |
4927 |
335.83 |
| Jul 22 2016 |
2911 |
335.83 |
| Jul 22 2016 |
5044 |
335.83 |
| Jun 22 2016 |
3023 |
335.83 |
| Jun 22 2016 |
5697 |
335.83 |
| Jun 15 2016 |
3086 |
335.83 |
| Jun 15 2016 |
5788 |
335.83 |
| Jun 08 2016 |
3068 |
335.83 |
| Jun 08 2016 |
5824 |
335.83 |
| Jun 01 2016 |
3123 |
335.83 |
| Jun 01 2016 |
6060 |
335.83 |
| May 25 2016 |
3145 |
335.83 |
| May 25 2016 |
6079 |
335.83 |
| May 18 2016 |
3167 |
335.83 |
| May 18 2016 |
6104 |
335.83 |
| May 11 2016 |
3168 |
335.83 |
| May 11 2016 |
6112 |
335.83 |
| May 04 2016 |
3144 |
335.83 |
| May 04 2016 |
6099 |
335.83 |
| Apr 27 2016 |
3271 |
335.83 |
| Apr 27 2016 |
6218 |
335.83 |
