| Jun 07 2026 |
327 |
213.58 |
| Jun 02 2026 |
347 |
213.58 |
| May 26 2026 |
511 |
213.58 |
| May 19 2026 |
500 |
213.58 |
| May 12 2026 |
436 |
213.58 |
| May 05 2026 |
424 |
213.58 |
| Apr 28 2026 |
424 |
213.58 |
| Apr 21 2026 |
424 |
213.58 |
| Apr 14 2026 |
424 |
213.58 |
| Apr 07 2026 |
539 |
213.58 |
| Mar 31 2026 |
536 |
213.58 |
| Mar 24 2026 |
536 |
213.58 |
| Mar 17 2026 |
541 |
213.58 |
| Mar 10 2026 |
535 |
213.58 |
| Mar 03 2026 |
535 |
213.58 |
| Feb 24 2026 |
562 |
213.58 |
| Feb 17 2026 |
564 |
213.58 |
| Feb 10 2026 |
564 |
213.58 |
| Feb 03 2026 |
564 |
213.58 |
| Jan 27 2026 |
564 |
213.58 |
| Jan 20 2026 |
564 |
213.58 |
| Jan 13 2026 |
564 |
213.58 |
| Jan 06 2026 |
564 |
213.58 |
| Dec 30 2025 |
564 |
213.58 |
| Dec 23 2025 |
564 |
213.58 |
| Dec 16 2025 |
564 |
213.58 |
| Dec 09 2025 |
562 |
213.58 |
| Dec 02 2025 |
554 |
213.58 |
| Nov 25 2025 |
557 |
213.58 |
| Nov 18 2025 |
556 |
213.58 |
| Oct 07 2025 |
1154 |
221.88 |
| Sep 30 2025 |
1156 |
221.88 |
| Sep 23 2025 |
1155 |
221.88 |
| Sep 16 2025 |
1172 |
221.88 |
| Sep 09 2025 |
1178 |
221.88 |
| Sep 02 2025 |
967 |
221.88 |
| Aug 26 2025 |
962 |
221.88 |
| Aug 19 2025 |
970 |
221.88 |
| Aug 12 2025 |
967 |
221.88 |
| Aug 05 2025 |
985 |
221.88 |
| Jul 29 2025 |
992 |
221.88 |
| Jul 22 2025 |
957 |
221.88 |
| Jul 15 2025 |
980 |
221.88 |
| Jul 08 2025 |
975 |
221.88 |
| Jul 01 2025 |
970 |
221.88 |
| Jun 24 2025 |
968 |
221.88 |
| Jun 17 2025 |
967 |
221.88 |
| Jun 10 2025 |
779 |
221.88 |
| Jun 10 2025 |
2304 |
217.16 |
| Jun 03 2025 |
780 |
221.88 |
| Jun 03 2025 |
2338 |
220.04 |
| May 27 2025 |
833 |
221.88 |
| May 27 2025 |
2305 |
220.04 |
| May 20 2025 |
625 |
221.88 |
| May 20 2025 |
2317 |
220.04 |
| May 13 2025 |
621 |
221.88 |
| May 13 2025 |
2297 |
220.04 |
| May 06 2025 |
627 |
221.88 |
| May 06 2025 |
2220 |
220.04 |
| Apr 29 2025 |
580 |
221.88 |
| Apr 29 2025 |
2262 |
220.04 |
| Apr 22 2025 |
570 |
221.88 |
| Apr 22 2025 |
2216 |
220.04 |
| Apr 15 2025 |
623 |
221.88 |
| Apr 15 2025 |
2231 |
220.04 |
| Apr 08 2025 |
608 |
221.88 |
| Apr 08 2025 |
2145 |
220.04 |
| Apr 01 2025 |
608 |
221.88 |
| Apr 01 2025 |
2131 |
220.04 |
| Mar 25 2025 |
602 |
221.88 |
| Mar 25 2025 |
2123 |
220.04 |
| Mar 18 2025 |
573 |
221.88 |
| Mar 18 2025 |
2119 |
220.04 |
| Mar 11 2025 |
558 |
221.88 |
| Mar 11 2025 |
2083 |
220.04 |
| Mar 04 2025 |
509 |
221.88 |
| Mar 04 2025 |
2061 |
220.04 |
| Feb 25 2025 |
546 |
221.88 |
| Feb 25 2025 |
2035 |
220.04 |
| Feb 18 2025 |
546 |
221.88 |
| Feb 18 2025 |
2024 |
220.04 |
| Feb 11 2025 |
559 |
221.88 |
| Feb 11 2025 |
1999 |
220.04 |
| Feb 04 2025 |
549 |
221.88 |
| Feb 04 2025 |
2003 |
220.04 |
| Jan 29 2025 |
550 |
221.88 |
| Jan 29 2025 |
2016 |
220.04 |
| Jan 22 2025 |
2026 |
220.04 |
| Jan 15 2025 |
2032 |
220.04 |
| Jan 08 2025 |
2030 |
220.04 |
| Jan 01 2025 |
2030 |
220.04 |
| Dec 25 2024 |
2030 |
220.04 |
| Dec 18 2024 |
2026 |
220.04 |
| Dec 11 2024 |
2020 |
220.04 |
| Dec 04 2024 |
2020 |
220.04 |
| Nov 27 2024 |
2020 |
220.04 |
| Nov 20 2024 |
2021 |
220.04 |
| Nov 13 2024 |
2020 |
220.04 |
| Nov 06 2024 |
2019 |
220.04 |
| Oct 30 2024 |
2020 |
220.04 |
| Oct 23 2024 |
2026 |
220.04 |
| Oct 16 2024 |
2043 |
220.04 |
| Oct 09 2024 |
2081 |
220.04 |
| Jun 05 2024 |
611 |
270.83 |
| May 29 2024 |
597 |
270.83 |
| May 22 2024 |
608 |
270.83 |
| May 15 2024 |
640 |
270.83 |
| May 08 2024 |
596 |
270.83 |
| May 01 2024 |
601 |
270.83 |
| Apr 24 2024 |
449 |
238.53 |
| Apr 17 2024 |
492 |
238.53 |
| Apr 10 2024 |
491 |
238.53 |
| Apr 03 2024 |
501 |
238.53 |
| Mar 27 2024 |
494 |
238.53 |
| Mar 21 2024 |
500 |
238.53 |
| Mar 14 2024 |
499 |
238.53 |
| Mar 07 2024 |
499 |
238.53 |
| Feb 29 2024 |
500 |
238.53 |
| Feb 22 2024 |
500 |
238.53 |
| Feb 15 2024 |
507 |
238.53 |
| Feb 08 2024 |
506 |
238.53 |
| Feb 01 2024 |
506 |
238.53 |
| Jan 25 2024 |
504 |
238.53 |
| Jan 18 2024 |
504 |
238.53 |
| Jan 11 2024 |
504 |
238.53 |
| Jan 04 2024 |
504 |
238.53 |
| Dec 28 2023 |
504 |
238.53 |
| Dec 21 2023 |
504 |
238.53 |
| Dec 14 2023 |
504 |
238.53 |
| Dec 07 2023 |
503 |
238.53 |
| Nov 30 2023 |
505 |
238.53 |
| Nov 23 2023 |
500 |
238.53 |
| Nov 16 2023 |
485 |
238.53 |
| Nov 09 2023 |
431 |
238.53 |
| Nov 02 2023 |
429 |
238.53 |
| Oct 26 2023 |
433 |
238.53 |
| Oct 19 2023 |
430 |
238.53 |
| Oct 12 2023 |
430 |
238.53 |
| Oct 05 2023 |
429 |
238.53 |
| Sep 28 2023 |
419 |
238.53 |
| Sep 21 2023 |
421 |
238.53 |
| Sep 14 2023 |
431 |
238.53 |
| Sep 07 2023 |
430 |
238.53 |
| Aug 31 2023 |
429 |
238.53 |
| Aug 24 2023 |
429 |
238.53 |
| Aug 17 2023 |
438 |
238.53 |
| Aug 10 2023 |
438 |
238.53 |
| Aug 03 2023 |
439 |
238.53 |
| Jul 27 2023 |
441 |
238.53 |
| Jul 20 2023 |
418 |
238.53 |
| Jul 13 2023 |
416 |
238.53 |
| Jul 06 2023 |
411 |
238.53 |
| Jun 29 2023 |
387 |
238.53 |
| Jun 22 2023 |
391 |
238.53 |
| Jun 15 2023 |
108 |
173.93 |
| Jun 08 2023 |
153 |
199.51 |
| Jun 01 2023 |
142 |
199.51 |
| May 25 2023 |
140 |
199.51 |
| May 18 2023 |
140 |
199.51 |
| May 11 2023 |
146 |
199.51 |
| May 04 2023 |
140 |
199.51 |
| Apr 27 2023 |
210 |
213.76 |
| Apr 20 2023 |
200 |
213.76 |
| Apr 13 2023 |
250 |
223.31 |
| Apr 06 2023 |
257 |
223.31 |
| Mar 30 2023 |
246 |
223.31 |
| Mar 23 2023 |
249 |
223.31 |
| Mar 16 2023 |
249 |
223.31 |
| Mar 09 2023 |
252 |
223.31 |
| Mar 02 2023 |
251 |
223.31 |
| Feb 23 2023 |
250 |
223.31 |
| Feb 16 2023 |
250 |
223.31 |
| Feb 09 2023 |
250 |
223.31 |
| Feb 02 2023 |
250 |
223.31 |
| Jan 26 2023 |
250 |
223.31 |
| Jan 19 2023 |
250 |
223.31 |
| Jan 12 2023 |
251 |
223.31 |
| Jan 05 2023 |
251 |
223.31 |
| Dec 29 2022 |
251 |
223.31 |
| Dec 22 2022 |
251 |
223.31 |
| Dec 15 2022 |
251 |
223.31 |
| Dec 08 2022 |
252 |
223.31 |
| Dec 01 2022 |
252 |
223.31 |
| Nov 24 2022 |
252 |
223.31 |
| Nov 17 2022 |
253 |
223.31 |
| Nov 10 2022 |
253 |
223.31 |
| Nov 03 2022 |
253 |
223.31 |
| Oct 27 2022 |
253 |
223.31 |
| Oct 20 2022 |
254 |
223.31 |
| Oct 13 2022 |
253 |
223.31 |
| Oct 06 2022 |
252 |
223.31 |
| Sep 29 2022 |
250 |
223.31 |
| Sep 22 2022 |
251 |
223.31 |
| Sep 15 2022 |
251 |
223.31 |
| Sep 08 2022 |
245 |
223.31 |
| Sep 01 2022 |
246 |
223.31 |
| Aug 25 2022 |
245 |
223.31 |
| Aug 18 2022 |
246 |
223.31 |
| Aug 11 2022 |
246 |
223.31 |
| Aug 04 2022 |
246 |
223.31 |
| Jul 28 2022 |
247 |
223.31 |
| Jul 21 2022 |
243 |
223.31 |
| Jul 14 2022 |
243 |
223.31 |
| Jul 07 2022 |
240 |
223.31 |
| Jun 30 2022 |
240 |
223.31 |
| Jun 23 2022 |
237 |
223.31 |
| Jun 16 2022 |
237 |
223.31 |
| Jun 09 2022 |
108 |
223.31 |
| Jun 02 2022 |
99 |
223.31 |
| May 26 2022 |
99 |
223.31 |
| May 19 2022 |
99 |
223.31 |
| May 12 2022 |
99 |
223.31 |
| May 05 2022 |
133 |
239.77 |
| Apr 28 2022 |
133 |
239.77 |
| Apr 21 2022 |
126 |
239.77 |
| Apr 14 2022 |
120 |
239.77 |
| Apr 07 2022 |
120 |
239.77 |
| Mar 31 2022 |
120 |
239.77 |
| Mar 24 2022 |
119 |
239.77 |
| Mar 17 2022 |
119 |
239.77 |
| Mar 10 2022 |
122 |
239.77 |
| Mar 03 2022 |
122 |
239.77 |
| Feb 24 2022 |
120 |
239.77 |
| Feb 17 2022 |
120 |
239.77 |
| Feb 10 2022 |
120 |
239.77 |
| Feb 03 2022 |
121 |
239.77 |
| Jan 27 2022 |
122 |
239.77 |
| Jan 20 2022 |
122 |
239.77 |
| Jan 13 2022 |
122 |
239.77 |
| Jan 06 2022 |
124 |
239.77 |
| Dec 30 2021 |
124 |
239.77 |
| Dec 23 2021 |
124 |
239.77 |
| Dec 16 2021 |
124 |
239.77 |
| Dec 09 2021 |
124 |
239.77 |
| Dec 02 2021 |
125 |
239.77 |
| Nov 25 2021 |
125 |
239.77 |
| Nov 18 2021 |
125 |
239.77 |
| Nov 11 2021 |
125 |
239.77 |
| Nov 04 2021 |
125 |
239.77 |
| Oct 28 2021 |
127 |
239.77 |
| Oct 21 2021 |
127 |
239.77 |
| Oct 14 2021 |
133 |
239.77 |
| Oct 07 2021 |
141 |
239.77 |
| Sep 30 2021 |
139 |
239.77 |
| Sep 23 2021 |
146 |
239.77 |
| Sep 16 2021 |
161 |
239.77 |
| Sep 09 2021 |
166 |
239.77 |
| Sep 02 2021 |
171 |
239.77 |
| Aug 26 2021 |
172 |
239.77 |
| Aug 19 2021 |
99 |
218.46 |
| Aug 12 2021 |
103 |
218.46 |
| Aug 05 2021 |
102 |
218.46 |
| Jul 29 2021 |
106 |
218.46 |
| Jul 22 2021 |
114 |
215.03 |
| Jul 15 2021 |
119 |
215.03 |
| Jul 08 2021 |
121 |
215.03 |
| Jul 01 2021 |
125 |
215.03 |
| Jun 24 2021 |
125 |
215.03 |
| Jun 01 2021 |
109 |
208.26 |
| May 01 2021 |
124 |
206.98 |
| Apr 01 2021 |
127 |
202.56 |
| Mar 01 2021 |
162 |
202.56 |
| Feb 01 2021 |
161 |
202.56 |
| Jan 01 2021 |
161 |
202.56 |
| Dec 01 2020 |
160 |
202.56 |
| Nov 01 2020 |
164 |
202.56 |
| Oct 01 2020 |
169 |
202.56 |
| Sep 01 2020 |
174 |
202.56 |
| Aug 01 2020 |
177 |
202.56 |
| Jul 01 2020 |
205 |
202.56 |
| Apr 01 2020 |
270 |
202.56 |
| Mar 01 2020 |
274 |
202.56 |
| Feb 01 2020 |
278 |
202.56 |
| Jan 01 2020 |
278 |
202.56 |
| Dec 01 2019 |
277 |
202.56 |
| Nov 01 2019 |
273 |
202.56 |
| Oct 01 2019 |
270 |
202.56 |
| Sep 01 2019 |
263 |
202.56 |
| Aug 01 2019 |
339 |
209.52 |
| Jul 01 2019 |
357 |
209.52 |
| Jun 01 2019 |
306 |
198.55 |
| May 01 2019 |
341 |
203.21 |
| Apr 01 2019 |
253 |
201.8 |
| Mar 01 2019 |
294 |
216.78 |
| Feb 01 2019 |
304 |
216.78 |
| Jan 01 2019 |
298 |
216.78 |
| Dec 01 2018 |
300 |
216.78 |
| Nov 01 2018 |
297 |
216.78 |
| Oct 01 2018 |
291 |
216.78 |
| Sep 01 2018 |
279 |
216.78 |
| Aug 01 2018 |
287 |
219.44 |
| Jul 01 2018 |
236 |
222.37 |
| Jun 01 2018 |
213 |
230.88 |
| May 01 2018 |
506 |
234.27 |
| Jun 16 2017 |
8807 |
412.7 |
| Jun 16 2017 |
12066 |
412.7 |
| Jun 09 2017 |
8718 |
412.7 |
| Jun 09 2017 |
11963 |
412.7 |
| Jun 02 2017 |
8994 |
412.7 |
| Jun 02 2017 |
12159 |
412.7 |
| May 26 2017 |
9025 |
412.7 |
| May 26 2017 |
12221 |
412.7 |
| May 19 2017 |
9233 |
412.7 |
| May 19 2017 |
12363 |
412.7 |
| May 12 2017 |
10140 |
420.95 |
| May 12 2017 |
13614 |
420.95 |
| May 05 2017 |
10155 |
420.95 |
| May 05 2017 |
13593 |
420.95 |
| Apr 28 2017 |
10108 |
420.95 |
| Apr 28 2017 |
13440 |
420.95 |
| Apr 21 2017 |
10286 |
420.95 |
| Apr 21 2017 |
13610 |
420.95 |
| Apr 14 2017 |
11931 |
435.23 |
| Apr 14 2017 |
15638 |
435.23 |
| Apr 07 2017 |
11817 |
435.23 |
| Apr 07 2017 |
15408 |
435.23 |
| Mar 31 2017 |
11841 |
435.23 |
| Mar 31 2017 |
15645 |
435.23 |
| Mar 24 2017 |
11629 |
435.23 |
| Mar 24 2017 |
15418 |
435.23 |
| Mar 17 2017 |
11802 |
435.23 |
| Mar 17 2017 |
15546 |
435.23 |
| Mar 10 2017 |
11834 |
435.23 |
| Mar 10 2017 |
15636 |
435.23 |
| Mar 03 2017 |
11770 |
435.23 |
| Mar 03 2017 |
15564 |
435.23 |
| Feb 24 2017 |
11868 |
435.23 |
| Feb 24 2017 |
15594 |
435.23 |
| Feb 17 2017 |
11881 |
435.23 |
| Feb 17 2017 |
15650 |
435.23 |
| Feb 10 2017 |
12021 |
435.23 |
| Feb 10 2017 |
15751 |
435.23 |
| Feb 03 2017 |
11989 |
435.23 |
| Feb 03 2017 |
15720 |
435.23 |
| Jan 27 2017 |
11966 |
435.23 |
| Jan 27 2017 |
15732 |
435.23 |
| Jan 20 2017 |
11935 |
435.23 |
| Jan 20 2017 |
15688 |
435.23 |
| Jan 13 2017 |
11917 |
435.23 |
| Jan 13 2017 |
15670 |
435.23 |
| Jan 06 2017 |
11917 |
435.23 |
| Jan 06 2017 |
15679 |
435.23 |
| Dec 30 2016 |
11917 |
435.23 |
| Dec 30 2016 |
15681 |
435.23 |
| Dec 23 2016 |
11917 |
435.23 |
| Dec 23 2016 |
15681 |
435.23 |
| Dec 16 2016 |
11917 |
435.23 |
| Dec 16 2016 |
15675 |
435.23 |
| Dec 09 2016 |
11919 |
435.23 |
| Dec 09 2016 |
15675 |
435.23 |
| Dec 02 2016 |
11919 |
435.23 |
| Dec 02 2016 |
15676 |
435.23 |
| Nov 25 2016 |
11919 |
435.23 |
| Nov 25 2016 |
15672 |
435.23 |
| Nov 18 2016 |
11919 |
435.23 |
| Nov 18 2016 |
15672 |
435.23 |
| Nov 11 2016 |
11915 |
435.23 |
| Nov 11 2016 |
15672 |
435.23 |
| Nov 04 2016 |
11915 |
435.23 |
| Nov 04 2016 |
15672 |
435.23 |
| Oct 28 2016 |
11933 |
435.23 |
| Oct 28 2016 |
15690 |
435.23 |
| Oct 21 2016 |
11943 |
435.23 |
| Oct 21 2016 |
15704 |
435.23 |
| Oct 14 2016 |
11942 |
435.23 |
| Oct 14 2016 |
15694 |
435.23 |
| Oct 07 2016 |
11945 |
435.23 |
| Oct 07 2016 |
15701 |
435.23 |
| Sep 30 2016 |
11952 |
435.23 |
| Sep 30 2016 |
15716 |
435.23 |
| Sep 23 2016 |
11831 |
435.23 |
| Sep 23 2016 |
15609 |
435.23 |
| Sep 16 2016 |
11782 |
435.23 |
| Sep 16 2016 |
15631 |
435.23 |
| Sep 09 2016 |
11908 |
435.23 |
| Sep 09 2016 |
15719 |
435.23 |
| Sep 02 2016 |
11952 |
435.23 |
| Sep 02 2016 |
15870 |
435.23 |
| Aug 26 2016 |
11691 |
435.23 |
| Aug 26 2016 |
15633 |
435.23 |
| Aug 19 2016 |
11719 |
435.23 |
| Aug 19 2016 |
15666 |
435.23 |
| Aug 12 2016 |
11733 |
435.23 |
| Aug 12 2016 |
17101 |
435.23 |
| Aug 05 2016 |
11763 |
435.23 |
| Aug 05 2016 |
17208 |
435.23 |
| Jul 29 2016 |
11641 |
435.23 |
| Jul 29 2016 |
17336 |
435.23 |
| Jul 22 2016 |
11765 |
435.23 |
| Jul 22 2016 |
17526 |
435.23 |
| Jun 22 2016 |
13141 |
446.49 |
| Jun 22 2016 |
20231 |
446.49 |
| Jun 15 2016 |
15241 |
463.8 |
| Jun 15 2016 |
23097 |
463.8 |
| Jun 08 2016 |
15308 |
463.8 |
| Jun 08 2016 |
23183 |
463.8 |
| Jun 01 2016 |
15397 |
463.8 |
| Jun 01 2016 |
23470 |
463.8 |
| May 25 2016 |
15360 |
463.8 |
| May 25 2016 |
23314 |
463.8 |
| May 18 2016 |
15467 |
463.8 |
| May 18 2016 |
23528 |
463.8 |
| May 11 2016 |
15525 |
463.8 |
| May 11 2016 |
23562 |
463.8 |
| May 04 2016 |
15420 |
463.8 |
| May 04 2016 |
23432 |
463.8 |
