| Jun 07 2026 |
4569 |
410.27 |
| Jun 07 2026 |
5459 |
410.27 |
| Jun 02 2026 |
4538 |
410.27 |
| Jun 02 2026 |
5471 |
410.27 |
| May 26 2026 |
4523 |
410.27 |
| May 26 2026 |
5491 |
410.27 |
| May 19 2026 |
4516 |
410.27 |
| May 19 2026 |
5469 |
410.27 |
| May 12 2026 |
4554 |
410.27 |
| May 12 2026 |
5543 |
410.27 |
| May 05 2026 |
4470 |
410.27 |
| May 05 2026 |
5502 |
410.27 |
| Apr 28 2026 |
4554 |
410.27 |
| Apr 28 2026 |
5684 |
410.27 |
| Apr 21 2026 |
4506 |
410.27 |
| Apr 21 2026 |
5769 |
410.27 |
| Apr 14 2026 |
4446 |
410.27 |
| Apr 14 2026 |
5772 |
410.27 |
| Apr 07 2026 |
4414 |
410.27 |
| Apr 07 2026 |
5823 |
410.27 |
| Mar 31 2026 |
4429 |
410.27 |
| Mar 31 2026 |
5903 |
410.27 |
| Mar 24 2026 |
4480 |
410.27 |
| Mar 24 2026 |
6003 |
410.27 |
| Mar 17 2026 |
4533 |
410.27 |
| Mar 17 2026 |
6024 |
410.27 |
| Mar 10 2026 |
4493 |
410.27 |
| Mar 10 2026 |
6026 |
410.27 |
| Mar 03 2026 |
4555 |
410.27 |
| Mar 03 2026 |
6083 |
410.27 |
| Feb 24 2026 |
4395 |
410.27 |
| Feb 24 2026 |
5930 |
410.27 |
| Feb 17 2026 |
4384 |
410.27 |
| Feb 17 2026 |
5997 |
410.27 |
| Feb 10 2026 |
4401 |
410.27 |
| Feb 10 2026 |
6054 |
410.27 |
| Feb 03 2026 |
4423 |
410.27 |
| Feb 03 2026 |
6069 |
410.27 |
| Jan 27 2026 |
4454 |
410.27 |
| Jan 27 2026 |
6103 |
410.27 |
| Jan 20 2026 |
4486 |
410.27 |
| Jan 20 2026 |
6136 |
410.27 |
| Jan 13 2026 |
4498 |
410.27 |
| Jan 13 2026 |
6152 |
410.27 |
| Jan 06 2026 |
4501 |
410.27 |
| Jan 06 2026 |
6150 |
410.27 |
| Dec 30 2025 |
4513 |
410.27 |
| Dec 30 2025 |
6156 |
410.27 |
| Dec 23 2025 |
4515 |
410.27 |
| Dec 23 2025 |
6148 |
410.27 |
| Dec 16 2025 |
4515 |
410.27 |
| Dec 16 2025 |
6162 |
410.27 |
| Dec 09 2025 |
4515 |
410.27 |
| Dec 09 2025 |
6162 |
410.27 |
| Dec 02 2025 |
4516 |
410.27 |
| Dec 02 2025 |
6163 |
410.27 |
| Nov 25 2025 |
4516 |
410.27 |
| Nov 25 2025 |
6163 |
410.27 |
| Nov 18 2025 |
4516 |
410.27 |
| Nov 18 2025 |
6163 |
410.27 |
| Nov 11 2025 |
4508 |
410.27 |
| Nov 11 2025 |
6158 |
410.27 |
| Nov 04 2025 |
4509 |
410.27 |
| Nov 04 2025 |
6159 |
410.27 |
| Oct 28 2025 |
4508 |
410.27 |
| Oct 28 2025 |
6178 |
410.27 |
| Oct 21 2025 |
4508 |
410.27 |
| Oct 21 2025 |
6186 |
410.27 |
| Oct 14 2025 |
4508 |
410.27 |
| Oct 14 2025 |
6188 |
410.27 |
| Oct 07 2025 |
4506 |
410.27 |
| Oct 07 2025 |
6176 |
410.27 |
| Sep 30 2025 |
4505 |
410.27 |
| Sep 30 2025 |
6179 |
410.27 |
| Sep 23 2025 |
4530 |
410.27 |
| Sep 23 2025 |
6191 |
410.27 |
| Sep 16 2025 |
4539 |
410.27 |
| Sep 16 2025 |
6209 |
410.27 |
| Sep 09 2025 |
4535 |
410.27 |
| Sep 09 2025 |
6211 |
410.27 |
| Sep 02 2025 |
4449 |
410.27 |
| Sep 02 2025 |
6156 |
410.27 |
| Aug 26 2025 |
4508 |
410.27 |
| Aug 26 2025 |
6255 |
410.27 |
| Aug 19 2025 |
4459 |
410.27 |
| Aug 19 2025 |
6260 |
410.27 |
| Aug 12 2025 |
4437 |
410.27 |
| Aug 12 2025 |
6250 |
410.27 |
| Aug 05 2025 |
4469 |
410.27 |
| Aug 05 2025 |
6290 |
410.27 |
| Jul 29 2025 |
5150 |
403.8 |
| Jul 29 2025 |
5874 |
403.8 |
| Jul 22 2025 |
5127 |
403.8 |
| Jul 22 2025 |
5871 |
403.8 |
| Jul 15 2025 |
5076 |
403.8 |
| Jul 15 2025 |
5825 |
403.8 |
| Jul 08 2025 |
5146 |
403.8 |
| Jul 08 2025 |
6168 |
403.8 |
| Jul 01 2025 |
5463 |
403.8 |
| Jul 01 2025 |
6436 |
403.8 |
| Jun 24 2025 |
5593 |
416.88 |
| Jun 24 2025 |
6489 |
416.88 |
| Jun 17 2025 |
5632 |
416.88 |
| Jun 17 2025 |
6504 |
416.88 |
| Apr 01 2025 |
3515 |
396.61 |
| Apr 01 2025 |
5561 |
396.61 |
| Mar 25 2025 |
3548 |
396.61 |
| Mar 25 2025 |
5618 |
396.61 |
| Mar 18 2025 |
3475 |
396.61 |
| Mar 18 2025 |
5577 |
396.61 |
| Mar 11 2025 |
3468 |
396.61 |
| Mar 11 2025 |
5568 |
396.61 |
| Mar 04 2025 |
3456 |
396.61 |
| Mar 04 2025 |
5579 |
396.61 |
| Feb 25 2025 |
3476 |
396.61 |
| Feb 25 2025 |
5566 |
396.61 |
| Feb 18 2025 |
3450 |
396.61 |
| Feb 18 2025 |
5548 |
396.61 |
| Feb 11 2025 |
3455 |
396.61 |
| Feb 11 2025 |
5601 |
396.61 |
| Feb 04 2025 |
3429 |
396.61 |
| Feb 04 2025 |
5590 |
396.61 |
| Jan 29 2025 |
3392 |
396.61 |
| Jan 29 2025 |
5565 |
396.61 |
| Jan 22 2025 |
3403 |
396.61 |
| Jan 22 2025 |
5572 |
396.61 |
| Jan 15 2025 |
3419 |
396.61 |
| Jan 15 2025 |
5602 |
396.61 |
| Jan 08 2025 |
3419 |
396.61 |
| Jan 08 2025 |
3894 |
396.61 |
| Jan 01 2025 |
3419 |
396.61 |
| Jan 01 2025 |
3889 |
396.61 |
| Dec 25 2024 |
3419 |
396.61 |
| Dec 25 2024 |
3887 |
396.61 |
| Dec 18 2024 |
3433 |
396.61 |
| Dec 18 2024 |
3890 |
396.61 |
| Dec 11 2024 |
3433 |
396.61 |
| Dec 11 2024 |
3889 |
396.61 |
| Dec 04 2024 |
3433 |
396.61 |
| Dec 04 2024 |
3889 |
396.61 |
| Nov 27 2024 |
3433 |
396.61 |
| Nov 27 2024 |
3889 |
396.61 |
| Nov 20 2024 |
3433 |
396.61 |
| Nov 20 2024 |
3879 |
396.61 |
| Nov 13 2024 |
3433 |
396.61 |
| Nov 13 2024 |
3880 |
396.61 |
| Nov 06 2024 |
3415 |
396.61 |
| Nov 06 2024 |
3883 |
396.61 |
| Oct 30 2024 |
3272 |
396.61 |
| Oct 30 2024 |
3769 |
396.61 |
| Oct 23 2024 |
3272 |
396.61 |
| Oct 23 2024 |
4512 |
396.61 |
| Oct 16 2024 |
3273 |
396.61 |
| Oct 16 2024 |
4494 |
396.61 |
| Oct 09 2024 |
3246 |
396.61 |
| Oct 09 2024 |
4497 |
396.61 |
| Oct 02 2024 |
3215 |
396.61 |
| Oct 02 2024 |
4417 |
396.61 |
| Sep 25 2024 |
3204 |
396.61 |
| Sep 25 2024 |
4378 |
396.61 |
| Sep 18 2024 |
3207 |
396.61 |
| Sep 18 2024 |
4344 |
396.61 |
| Sep 11 2024 |
3194 |
396.61 |
| Sep 11 2024 |
4275 |
396.61 |
| Sep 04 2024 |
3284 |
396.61 |
| Sep 04 2024 |
4382 |
396.61 |
| Aug 28 2024 |
3274 |
396.61 |
| Aug 28 2024 |
4385 |
396.61 |
| Aug 21 2024 |
3302 |
396.61 |
| Aug 21 2024 |
4260 |
396.61 |
| Aug 14 2024 |
3260 |
396.61 |
| Aug 14 2024 |
3985 |
396.61 |
| Aug 07 2024 |
2064 |
361.58 |
| Aug 07 2024 |
4133 |
361.58 |
| Jul 31 2024 |
2099 |
361.58 |
| Jul 31 2024 |
4141 |
361.58 |
| Jul 24 2024 |
2092 |
361.58 |
| Jul 24 2024 |
4054 |
361.58 |
| Jul 17 2024 |
2018 |
361.58 |
| Jul 17 2024 |
3975 |
361.58 |
| Jul 10 2024 |
1844 |
361.58 |
| Jul 10 2024 |
2644 |
361.58 |
| Jul 03 2024 |
1951 |
361.58 |
| Jul 03 2024 |
2775 |
361.58 |
| Jun 26 2024 |
1805 |
361.58 |
| Jun 26 2024 |
2646 |
361.58 |
| Jun 19 2024 |
1840 |
361.58 |
| Jun 19 2024 |
3804 |
423.47 |
| Jun 19 2024 |
4019 |
392.52 |
| Jun 12 2024 |
1823 |
361.58 |
| Jun 12 2024 |
3826 |
423.47 |
| Jun 12 2024 |
3988 |
392.52 |
| Jun 05 2024 |
1817 |
361.58 |
| Jun 05 2024 |
3836 |
423.47 |
| Jun 05 2024 |
3982 |
392.52 |
| May 29 2024 |
1834 |
361.58 |
| May 29 2024 |
3874 |
423.47 |
| May 29 2024 |
3937 |
392.52 |
| May 22 2024 |
2022 |
361.58 |
| May 22 2024 |
3799 |
423.47 |
| May 22 2024 |
4071 |
392.52 |
| May 15 2024 |
2539 |
376.84 |
| May 15 2024 |
3692 |
423.47 |
| May 15 2024 |
5929 |
392.38 |
| May 08 2024 |
2570 |
376.84 |
| May 08 2024 |
3728 |
423.47 |
| May 08 2024 |
5868 |
392.38 |
| May 01 2024 |
2620 |
376.84 |
| May 01 2024 |
3726 |
423.47 |
| May 01 2024 |
5982 |
392.38 |
| Apr 24 2024 |
5287 |
433.03 |
| Apr 24 2024 |
4226 |
423.47 |
| Apr 24 2024 |
10772 |
430.64 |
| Apr 17 2024 |
5536 |
433.03 |
| Apr 17 2024 |
4201 |
423.47 |
| Apr 17 2024 |
10995 |
430.64 |
| Apr 10 2024 |
4733 |
407.34 |
| Apr 10 2024 |
4201 |
423.47 |
| Apr 10 2024 |
9785 |
410.57 |
| Apr 03 2024 |
5223 |
422.6 |
| Apr 03 2024 |
4169 |
423.47 |
| Apr 03 2024 |
10484 |
422.82 |
| Mar 27 2024 |
5296 |
422.6 |
| Mar 27 2024 |
4162 |
423.47 |
| Mar 27 2024 |
10499 |
422.82 |
| Mar 21 2024 |
5365 |
422.6 |
| Mar 21 2024 |
4153 |
423.47 |
| Mar 21 2024 |
10515 |
422.82 |
| Mar 14 2024 |
5210 |
422.6 |
| Mar 14 2024 |
4133 |
423.47 |
| Mar 14 2024 |
10402 |
422.82 |
| Mar 07 2024 |
5229 |
422.6 |
| Mar 07 2024 |
4152 |
423.47 |
| Mar 07 2024 |
10428 |
422.82 |
| Feb 29 2024 |
5341 |
422.6 |
| Feb 29 2024 |
4141 |
423.47 |
| Feb 29 2024 |
10495 |
422.82 |
| Feb 22 2024 |
5326 |
422.6 |
| Feb 22 2024 |
4149 |
423.47 |
| Feb 22 2024 |
10444 |
422.82 |
| Feb 15 2024 |
5334 |
422.6 |
| Feb 15 2024 |
4151 |
423.47 |
| Feb 15 2024 |
10425 |
422.82 |
| Feb 08 2024 |
5313 |
422.6 |
| Feb 08 2024 |
4123 |
423.47 |
| Feb 08 2024 |
10388 |
422.82 |
| Feb 01 2024 |
5144 |
422.6 |
| Feb 01 2024 |
4127 |
423.47 |
| Feb 01 2024 |
10274 |
422.82 |
| Jan 25 2024 |
5119 |
422.6 |
| Jan 25 2024 |
4103 |
423.47 |
| Jan 25 2024 |
10260 |
422.82 |
| Jan 18 2024 |
5119 |
422.6 |
| Jan 18 2024 |
4095 |
423.47 |
| Jan 18 2024 |
10253 |
422.82 |
| Jan 11 2024 |
5119 |
422.6 |
| Jan 11 2024 |
4090 |
423.47 |
| Jan 11 2024 |
10256 |
422.82 |
| Jan 04 2024 |
5119 |
422.6 |
| Jan 04 2024 |
4094 |
423.47 |
| Jan 04 2024 |
10245 |
422.82 |
| Dec 28 2023 |
5119 |
422.6 |
| Dec 28 2023 |
4091 |
423.47 |
| Dec 28 2023 |
10240 |
422.82 |
| Dec 21 2023 |
5119 |
422.6 |
| Dec 21 2023 |
4091 |
423.47 |
| Dec 21 2023 |
10240 |
422.82 |
| Dec 14 2023 |
5119 |
422.6 |
| Dec 14 2023 |
4090 |
423.47 |
| Dec 14 2023 |
10237 |
422.82 |
| Dec 07 2023 |
5119 |
422.6 |
| Dec 07 2023 |
4091 |
423.47 |
| Dec 07 2023 |
10238 |
422.82 |
| Nov 30 2023 |
5103 |
422.6 |
| Nov 30 2023 |
4094 |
423.47 |
| Nov 30 2023 |
10235 |
422.82 |
| Nov 23 2023 |
5103 |
422.6 |
| Nov 23 2023 |
4095 |
423.47 |
| Nov 23 2023 |
10233 |
422.82 |
| Nov 16 2023 |
5103 |
422.6 |
| Nov 16 2023 |
4062 |
423.47 |
| Nov 16 2023 |
10227 |
422.82 |
| Nov 09 2023 |
5102 |
422.6 |
| Nov 09 2023 |
4056 |
423.47 |
| Nov 09 2023 |
10217 |
422.82 |
| Nov 02 2023 |
5102 |
422.6 |
| Nov 02 2023 |
4056 |
423.47 |
| Nov 02 2023 |
10217 |
422.82 |
| Oct 26 2023 |
5007 |
422.6 |
| Oct 26 2023 |
4053 |
423.47 |
| Oct 26 2023 |
10183 |
422.82 |
| Oct 19 2023 |
5039 |
422.6 |
| Oct 19 2023 |
4038 |
423.47 |
| Oct 19 2023 |
10135 |
422.82 |
| Oct 12 2023 |
5037 |
422.6 |
| Oct 12 2023 |
4036 |
423.47 |
| Oct 12 2023 |
10133 |
422.82 |
| Oct 05 2023 |
5033 |
422.6 |
| Oct 05 2023 |
4045 |
423.47 |
| Oct 05 2023 |
9985 |
422.82 |
| Sep 28 2023 |
5146 |
422.6 |
| Sep 28 2023 |
4035 |
423.47 |
| Sep 28 2023 |
10092 |
422.82 |
| Sep 21 2023 |
5132 |
422.6 |
| Sep 21 2023 |
3951 |
423.47 |
| Sep 21 2023 |
10080 |
422.82 |
| Sep 14 2023 |
5186 |
422.6 |
| Sep 14 2023 |
3967 |
423.47 |
| Sep 14 2023 |
10110 |
422.82 |
| Sep 07 2023 |
5215 |
422.6 |
| Sep 07 2023 |
4047 |
423.47 |
| Sep 07 2023 |
10158 |
422.82 |
| Aug 31 2023 |
5214 |
422.6 |
| Aug 31 2023 |
4005 |
423.47 |
| Aug 31 2023 |
10198 |
422.82 |
| Aug 24 2023 |
5249 |
422.6 |
| Aug 24 2023 |
4004 |
423.47 |
| Aug 24 2023 |
10103 |
422.82 |
| Aug 17 2023 |
5228 |
422.6 |
| Aug 17 2023 |
4105 |
423.47 |
| Aug 17 2023 |
10162 |
422.82 |
| Aug 10 2023 |
5245 |
422.6 |
| Aug 10 2023 |
4188 |
423.47 |
| Aug 10 2023 |
10187 |
422.82 |
| Aug 03 2023 |
5187 |
422.6 |
| Aug 03 2023 |
4173 |
423.47 |
| Aug 03 2023 |
10163 |
422.82 |
| Jul 27 2023 |
5209 |
422.6 |
| Jul 27 2023 |
4226 |
423.47 |
| Jul 27 2023 |
10164 |
422.82 |
| Jul 20 2023 |
5246 |
422.6 |
| Jul 20 2023 |
4304 |
423.47 |
| Jul 20 2023 |
10109 |
422.82 |
| Jul 13 2023 |
5225 |
422.6 |
| Jul 13 2023 |
4308 |
423.47 |
| Jul 13 2023 |
10123 |
422.82 |
| Jul 06 2023 |
5276 |
422.6 |
| Jul 06 2023 |
4330 |
423.47 |
| Jul 06 2023 |
10148 |
422.82 |
| Jun 29 2023 |
5253 |
422.6 |
| Jun 29 2023 |
4369 |
423.47 |
| Jun 29 2023 |
10125 |
422.82 |
| Jun 22 2023 |
5269 |
422.6 |
| Jun 22 2023 |
10082 |
422.6 |
| Jun 15 2023 |
5270 |
422.6 |
| Jun 15 2023 |
10122 |
422.6 |
| Jun 08 2023 |
5318 |
422.6 |
| Jun 08 2023 |
10194 |
422.6 |
| Jun 01 2023 |
5395 |
422.6 |
| Jun 01 2023 |
10213 |
422.6 |
| May 25 2023 |
5318 |
422.6 |
| May 25 2023 |
10129 |
422.6 |
| May 18 2023 |
6191 |
437.85 |
| May 18 2023 |
7604 |
437.85 |
| May 11 2023 |
6232 |
437.85 |
| May 11 2023 |
7577 |
437.85 |
| May 04 2023 |
5123 |
422.5 |
| May 04 2023 |
9879 |
422.5 |
| Apr 27 2023 |
5055 |
422.5 |
| Apr 27 2023 |
9774 |
422.5 |
| Apr 20 2023 |
5010 |
422.5 |
| Apr 20 2023 |
9700 |
422.5 |
| Apr 13 2023 |
4966 |
422.5 |
| Apr 13 2023 |
9660 |
422.5 |
| Apr 06 2023 |
4898 |
422.5 |
| Apr 06 2023 |
9600 |
422.5 |
| Mar 30 2023 |
4841 |
422.5 |
| Mar 30 2023 |
9567 |
422.5 |
| Mar 23 2023 |
4791 |
422.5 |
| Mar 23 2023 |
9515 |
422.5 |
| Mar 16 2023 |
4746 |
422.5 |
| Mar 16 2023 |
1711 |
341.79 |
| Mar 16 2023 |
8350 |
402.33 |
| Mar 09 2023 |
4587 |
422.5 |
| Mar 09 2023 |
1710 |
341.79 |
| Mar 09 2023 |
8251 |
402.33 |
| Mar 02 2023 |
4556 |
422.5 |
| Mar 02 2023 |
1700 |
341.79 |
| Mar 02 2023 |
8216 |
402.33 |
| Feb 23 2023 |
4572 |
422.5 |
| Feb 23 2023 |
1697 |
341.79 |
| Feb 23 2023 |
8220 |
402.33 |
| Feb 16 2023 |
4478 |
422.5 |
| Feb 16 2023 |
1691 |
341.79 |
| Feb 16 2023 |
8133 |
402.33 |
| Feb 09 2023 |
4479 |
422.5 |
| Feb 09 2023 |
1692 |
341.79 |
| Feb 09 2023 |
8127 |
402.33 |
| Feb 02 2023 |
4481 |
422.5 |
| Feb 02 2023 |
1683 |
341.79 |
| Feb 02 2023 |
8108 |
402.33 |
| Jan 26 2023 |
4479 |
422.5 |
| Jan 26 2023 |
1678 |
341.79 |
| Jan 26 2023 |
8092 |
402.33 |
| Jan 19 2023 |
4479 |
422.5 |
| Jan 19 2023 |
1676 |
341.79 |
| Jan 19 2023 |
8078 |
402.33 |
| Jan 12 2023 |
4479 |
422.5 |
| Jan 12 2023 |
1674 |
341.79 |
| Jan 12 2023 |
8078 |
402.33 |
| Jan 05 2023 |
4479 |
422.5 |
| Jan 05 2023 |
1674 |
341.79 |
| Jan 05 2023 |
8080 |
402.33 |
| Dec 29 2022 |
4479 |
422.5 |
| Dec 29 2022 |
1675 |
341.79 |
| Dec 29 2022 |
8080 |
402.33 |
| Dec 22 2022 |
4479 |
422.5 |
| Dec 22 2022 |
1675 |
341.79 |
| Dec 22 2022 |
8080 |
402.33 |
| Dec 15 2022 |
4462 |
422.5 |
| Dec 15 2022 |
1675 |
341.79 |
| Dec 15 2022 |
8076 |
402.33 |
| Dec 08 2022 |
4462 |
422.5 |
| Dec 08 2022 |
1676 |
341.79 |
| Dec 08 2022 |
8072 |
402.33 |
| Dec 01 2022 |
4462 |
422.5 |
| Dec 01 2022 |
1676 |
341.79 |
| Dec 01 2022 |
8072 |
402.33 |
| Nov 24 2022 |
4462 |
422.5 |
| Nov 24 2022 |
1676 |
341.79 |
| Nov 24 2022 |
8072 |
402.33 |
| Nov 17 2022 |
4444 |
422.5 |
| Nov 17 2022 |
1675 |
341.79 |
| Nov 17 2022 |
8062 |
402.33 |
| Nov 10 2022 |
4445 |
422.5 |
| Nov 10 2022 |
1676 |
341.79 |
| Nov 10 2022 |
8063 |
402.33 |
| Nov 03 2022 |
4443 |
422.5 |
| Nov 03 2022 |
1682 |
341.79 |
| Nov 03 2022 |
8042 |
402.33 |
| Oct 27 2022 |
4443 |
422.5 |
| Oct 27 2022 |
1681 |
341.79 |
| Oct 27 2022 |
8037 |
402.33 |
| Oct 20 2022 |
4449 |
422.5 |
| Oct 20 2022 |
1681 |
341.79 |
| Oct 20 2022 |
8041 |
402.33 |
| Oct 13 2022 |
4445 |
422.5 |
| Oct 13 2022 |
1681 |
341.79 |
| Oct 13 2022 |
8032 |
402.33 |
| Oct 06 2022 |
4449 |
422.5 |
| Oct 06 2022 |
1681 |
341.79 |
| Oct 06 2022 |
8031 |
402.33 |
| Sep 29 2022 |
4441 |
422.5 |
| Sep 29 2022 |
1677 |
341.79 |
| Sep 29 2022 |
8031 |
402.33 |
| Sep 22 2022 |
4429 |
422.5 |
| Sep 22 2022 |
1676 |
341.79 |
| Sep 22 2022 |
8020 |
402.33 |
| Sep 15 2022 |
4420 |
422.5 |
| Sep 15 2022 |
1676 |
341.79 |
| Sep 15 2022 |
8011 |
402.33 |
| Sep 08 2022 |
4431 |
422.5 |
| Sep 08 2022 |
1663 |
341.79 |
| Sep 08 2022 |
7978 |
402.33 |
| Sep 01 2022 |
4398 |
422.5 |
| Sep 01 2022 |
1631 |
341.79 |
| Sep 01 2022 |
7880 |
402.33 |
| Aug 25 2022 |
4365 |
422.5 |
| Aug 25 2022 |
1617 |
341.79 |
| Aug 25 2022 |
8806 |
421.39 |
| Aug 18 2022 |
4308 |
422.5 |
| Aug 18 2022 |
1629 |
341.79 |
| Aug 18 2022 |
8753 |
421.39 |
| Aug 11 2022 |
4291 |
422.5 |
| Aug 11 2022 |
1626 |
341.79 |
| Aug 11 2022 |
8684 |
421.39 |
| Aug 04 2022 |
1951 |
361.05 |
| Aug 04 2022 |
1622 |
341.79 |
| Aug 04 2022 |
5181 |
354.63 |
| Jul 28 2022 |
1947 |
361.05 |
| Jul 28 2022 |
1606 |
341.79 |
| Jul 28 2022 |
5112 |
354.63 |
| Jul 21 2022 |
1914 |
361.05 |
| Jul 21 2022 |
1599 |
341.79 |
| Jul 21 2022 |
5050 |
354.63 |
| Jul 14 2022 |
1908 |
361.05 |
| Jul 14 2022 |
1596 |
341.79 |
| Jul 14 2022 |
5032 |
354.63 |
| Jul 07 2022 |
1903 |
361.05 |
| Jul 07 2022 |
1584 |
341.79 |
| Jul 07 2022 |
4997 |
354.63 |
| Jun 30 2022 |
1897 |
361.05 |
| Jun 30 2022 |
1587 |
341.79 |
| Jun 30 2022 |
4970 |
354.63 |
| Jun 23 2022 |
1895 |
361.05 |
| Jun 23 2022 |
3362 |
406.13 |
| Jun 23 2022 |
6403 |
383.59 |
| Jun 16 2022 |
1884 |
361.05 |
| Jun 16 2022 |
3357 |
406.13 |
| Jun 16 2022 |
6257 |
383.59 |
| Jun 09 2022 |
1845 |
361.05 |
| Jun 09 2022 |
3342 |
406.13 |
| Jun 09 2022 |
6168 |
383.59 |
| Jun 02 2022 |
1795 |
361.05 |
| Jun 02 2022 |
3316 |
406.13 |
| Jun 02 2022 |
6005 |
383.59 |
| May 26 2022 |
1778 |
361.05 |
| May 26 2022 |
3293 |
406.13 |
| May 26 2022 |
5874 |
383.59 |
| May 19 2022 |
1785 |
361.05 |
| May 19 2022 |
3232 |
406.13 |
| May 19 2022 |
5710 |
383.59 |
| May 12 2022 |
1779 |
361.05 |
| May 12 2022 |
3221 |
406.13 |
| May 12 2022 |
5653 |
383.59 |
| May 05 2022 |
1690 |
361.05 |
| May 05 2022 |
3182 |
406.13 |
| May 05 2022 |
5514 |
383.59 |
| Apr 28 2022 |
1835 |
361.05 |
| Apr 28 2022 |
3187 |
406.13 |
| Apr 28 2022 |
5379 |
383.59 |
| Apr 21 2022 |
2654 |
391.82 |
| Apr 21 2022 |
3081 |
406.13 |
| Apr 21 2022 |
5967 |
401.36 |
| Apr 14 2022 |
2683 |
391.82 |
| Apr 14 2022 |
3059 |
406.13 |
| Apr 14 2022 |
5860 |
401.36 |
| Apr 07 2022 |
2703 |
391.82 |
| Apr 07 2022 |
3051 |
406.13 |
| Apr 07 2022 |
5776 |
401.36 |
| Mar 31 2022 |
2714 |
391.82 |
| Mar 31 2022 |
3053 |
406.13 |
| Mar 31 2022 |
5753 |
401.36 |
| Mar 24 2022 |
2668 |
391.82 |
| Mar 24 2022 |
3016 |
406.13 |
| Mar 24 2022 |
5582 |
401.36 |
| Mar 17 2022 |
2668 |
391.82 |
| Mar 17 2022 |
2995 |
406.13 |
| Mar 17 2022 |
5535 |
401.36 |
| Mar 10 2022 |
2685 |
391.82 |
| Mar 10 2022 |
2983 |
406.13 |
| Mar 10 2022 |
5442 |
401.36 |
| Mar 03 2022 |
2591 |
391.82 |
| Mar 03 2022 |
2984 |
406.13 |
| Mar 03 2022 |
5489 |
401.36 |
| Feb 24 2022 |
2402 |
391.82 |
| Feb 24 2022 |
2946 |
406.13 |
| Feb 24 2022 |
5384 |
401.36 |
| Feb 17 2022 |
2171 |
391.82 |
| Feb 17 2022 |
2886 |
406.13 |
| Feb 17 2022 |
5033 |
401.36 |
| Feb 10 2022 |
3355 |
428.66 |
| Feb 10 2022 |
2870 |
406.13 |
| Feb 10 2022 |
5807 |
417.39 |
| Feb 03 2022 |
3394 |
428.66 |
| Feb 03 2022 |
2866 |
406.13 |
| Feb 03 2022 |
5876 |
417.39 |
| Jan 27 2022 |
3398 |
428.66 |
| Jan 27 2022 |
2848 |
406.13 |
| Jan 27 2022 |
5912 |
417.39 |
| Jan 20 2022 |
3414 |
428.66 |
| Jan 20 2022 |
2842 |
406.13 |
| Jan 20 2022 |
5947 |
417.39 |
| Jan 13 2022 |
3414 |
428.66 |
| Jan 13 2022 |
2819 |
406.13 |
| Jan 13 2022 |
5966 |
417.39 |
| Jan 06 2022 |
3414 |
428.66 |
| Jan 06 2022 |
2820 |
406.13 |
| Jan 06 2022 |
5966 |
417.39 |
| Dec 30 2021 |
3416 |
428.66 |
| Dec 30 2021 |
2823 |
406.13 |
| Dec 30 2021 |
5970 |
417.39 |
| Dec 23 2021 |
3416 |
428.66 |
| Dec 23 2021 |
2823 |
406.13 |
| Dec 23 2021 |
5970 |
417.39 |
| Dec 16 2021 |
3416 |
428.66 |
| Dec 16 2021 |
2823 |
406.13 |
| Dec 16 2021 |
5970 |
417.39 |
| Dec 09 2021 |
3416 |
428.66 |
| Dec 09 2021 |
2823 |
406.13 |
| Dec 09 2021 |
5970 |
417.39 |
| Dec 02 2021 |
3416 |
428.66 |
| Dec 02 2021 |
2822 |
406.13 |
| Dec 02 2021 |
5974 |
417.39 |
| Nov 25 2021 |
3416 |
428.66 |
| Nov 25 2021 |
2822 |
406.13 |
| Nov 25 2021 |
5974 |
417.39 |
| Nov 18 2021 |
3416 |
428.66 |
| Nov 18 2021 |
2823 |
406.13 |
| Nov 18 2021 |
5974 |
417.39 |
| Nov 11 2021 |
3417 |
428.66 |
| Nov 11 2021 |
2823 |
406.13 |
| Nov 11 2021 |
5974 |
417.39 |
| Nov 04 2021 |
3421 |
428.66 |
| Nov 04 2021 |
2823 |
406.13 |
| Nov 04 2021 |
5994 |
417.39 |
| Oct 28 2021 |
3421 |
428.66 |
| Oct 28 2021 |
2824 |
406.13 |
| Oct 28 2021 |
5994 |
417.39 |
| Oct 21 2021 |
3421 |
428.66 |
| Oct 21 2021 |
2824 |
406.13 |
| Oct 21 2021 |
5994 |
417.39 |
| Oct 14 2021 |
3413 |
428.66 |
| Oct 14 2021 |
2824 |
406.13 |
| Oct 14 2021 |
6006 |
417.39 |
| Oct 07 2021 |
3420 |
428.66 |
| Oct 07 2021 |
2823 |
406.13 |
| Oct 07 2021 |
6006 |
417.39 |
| Sep 30 2021 |
3430 |
428.66 |
| Sep 30 2021 |
2784 |
406.13 |
| Sep 30 2021 |
5954 |
417.39 |
| Sep 23 2021 |
3475 |
428.66 |
| Sep 23 2021 |
2721 |
406.13 |
| Sep 23 2021 |
5829 |
417.39 |
| Sep 16 2021 |
3424 |
428.66 |
| Sep 16 2021 |
2703 |
406.13 |
| Sep 16 2021 |
5701 |
417.39 |
| Sep 09 2021 |
3465 |
428.66 |
| Sep 09 2021 |
2670 |
406.13 |
| Sep 09 2021 |
5703 |
417.39 |
| Sep 02 2021 |
3563 |
428.66 |
| Sep 02 2021 |
2612 |
406.13 |
| Sep 02 2021 |
5560 |
417.39 |
| Aug 26 2021 |
3605 |
428.66 |
| Aug 26 2021 |
2600 |
406.13 |
| Aug 26 2021 |
5658 |
417.39 |
| Aug 19 2021 |
3632 |
428.66 |
| Aug 19 2021 |
2628 |
406.13 |
| Aug 19 2021 |
5557 |
417.39 |
| Aug 12 2021 |
3611 |
428.66 |
| Aug 12 2021 |
2600 |
406.13 |
| Aug 12 2021 |
5563 |
417.39 |
| Aug 05 2021 |
3667 |
428.66 |
| Aug 05 2021 |
2582 |
406.13 |
| Aug 05 2021 |
5524 |
417.39 |
| Jul 29 2021 |
3747 |
428.66 |
| Jul 29 2021 |
2521 |
406.13 |
| Jul 29 2021 |
5509 |
417.39 |
| Jul 22 2021 |
3680 |
428.66 |
| Jul 22 2021 |
2439 |
406.13 |
| Jul 22 2021 |
5397 |
417.39 |
| Jul 15 2021 |
3853 |
428.66 |
| Jul 15 2021 |
2346 |
406.13 |
| Jul 15 2021 |
5413 |
417.39 |
| Jul 08 2021 |
3818 |
428.66 |
| Jul 08 2021 |
2291 |
406.13 |
| Jul 08 2021 |
5465 |
417.39 |
| Jul 01 2021 |
3830 |
428.66 |
| Jul 01 2021 |
2240 |
406.13 |
| Jul 01 2021 |
5510 |
417.39 |
| Jun 24 2021 |
2922 |
443.84 |
| Jun 24 2021 |
2189 |
406.13 |
| Jun 24 2021 |
6167 |
428.76 |
| Jun 17 2021 |
2910 |
443.84 |
| Jun 17 2021 |
3186 |
413.08 |
| Jun 17 2021 |
5548 |
419.31 |
| Jun 10 2021 |
2856 |
443.84 |
| Jun 10 2021 |
3109 |
413.08 |
| Jun 10 2021 |
5380 |
419.31 |
| Jun 03 2021 |
5353 |
419.31 |
| May 27 2021 |
2795 |
443.84 |
| May 27 2021 |
2751 |
413.08 |
| May 27 2021 |
5582 |
419.31 |
| May 07 2021 |
14492 |
463.18 |
| Apr 30 2021 |
190 |
336.27 |
| Apr 30 2021 |
2932 |
470.47 |
| Apr 30 2021 |
4529 |
470.47 |
| Apr 23 2021 |
2808 |
470.47 |
| Apr 23 2021 |
178 |
336.27 |
| Apr 23 2021 |
4136 |
470.47 |
| Apr 16 2021 |
155 |
336.27 |
| Apr 16 2021 |
2615 |
470.47 |
| Apr 16 2021 |
3741 |
470.47 |
| Apr 09 2021 |
2120 |
470.47 |
| Apr 09 2021 |
155 |
336.27 |
| Apr 09 2021 |
3143 |
470.47 |
| Apr 02 2021 |
2110 |
470.47 |
| Apr 02 2021 |
155 |
336.27 |
| Apr 02 2021 |
3113 |
470.47 |
| Mar 26 2021 |
1911 |
470.47 |
| Mar 26 2021 |
155 |
336.27 |
| Mar 26 2021 |
2907 |
470.47 |
| Mar 19 2021 |
133 |
336.27 |
| Mar 19 2021 |
1683 |
470.47 |
| Mar 19 2021 |
2663 |
470.47 |
| Mar 12 2021 |
1541 |
470.47 |
| Mar 12 2021 |
121 |
336.27 |
| Mar 12 2021 |
2442 |
470.47 |
| Mar 05 2021 |
2267 |
470.47 |
| Mar 05 2021 |
153 |
336.27 |
| Mar 05 2021 |
3697 |
470.47 |
| Feb 26 2021 |
2719 |
470.47 |
| Feb 26 2021 |
197 |
336.27 |
| Feb 26 2021 |
4301 |
470.47 |
| Feb 19 2021 |
2880 |
470.47 |
| Feb 19 2021 |
198 |
336.27 |
| Feb 19 2021 |
4836 |
470.47 |
| Feb 12 2021 |
3340 |
465.5 |
| Feb 12 2021 |
3128 |
470.47 |
| Feb 12 2021 |
326 |
345.53 |
| Feb 12 2021 |
5062 |
467.98 |
| Feb 05 2021 |
3390 |
470.47 |
| Feb 05 2021 |
336 |
345.53 |
| Feb 05 2021 |
3539 |
465.5 |
| Feb 05 2021 |
5372 |
467.98 |
| Jan 29 2021 |
3490 |
470.47 |
| Jan 29 2021 |
336 |
345.53 |
| Jan 29 2021 |
3651 |
465.5 |
| Jan 29 2021 |
5528 |
467.98 |
| Jan 22 2021 |
3764 |
465.5 |
| Jan 22 2021 |
336 |
345.53 |
| Jan 22 2021 |
3570 |
470.47 |
| Jan 22 2021 |
5660 |
467.98 |
| Jan 15 2021 |
336 |
345.53 |
| Jan 15 2021 |
3697 |
470.47 |
| Jan 15 2021 |
3764 |
465.5 |
| Jan 15 2021 |
5767 |
467.98 |
| Jan 08 2021 |
336 |
345.53 |
| Jan 08 2021 |
3697 |
470.47 |
| Jan 08 2021 |
3764 |
465.5 |
| Jan 08 2021 |
5748 |
467.98 |
| Jan 01 2021 |
3683 |
470.47 |
| Jan 01 2021 |
336 |
345.53 |
| Jan 01 2021 |
3764 |
465.5 |
| Jan 01 2021 |
5708 |
467.98 |
| Dec 25 2020 |
3764 |
465.5 |
| Dec 25 2020 |
336 |
345.53 |
| Dec 25 2020 |
3683 |
470.47 |
| Dec 25 2020 |
5708 |
467.98 |
| Dec 18 2020 |
3683 |
470.47 |
| Dec 18 2020 |
328 |
345.53 |
| Dec 18 2020 |
3764 |
465.5 |
| Dec 18 2020 |
5708 |
467.98 |
| Dec 11 2020 |
328 |
345.53 |
| Dec 11 2020 |
3683 |
470.47 |
| Dec 11 2020 |
3764 |
465.5 |
| Dec 11 2020 |
5695 |
467.98 |
| Dec 04 2020 |
3644 |
470.47 |
| Dec 04 2020 |
328 |
345.53 |
| Dec 04 2020 |
3764 |
465.5 |
| Dec 04 2020 |
5665 |
467.98 |
| Nov 27 2020 |
3644 |
470.47 |
| Nov 27 2020 |
328 |
345.53 |
| Nov 27 2020 |
3764 |
465.5 |
| Nov 27 2020 |
5665 |
467.98 |
| Nov 20 2020 |
3644 |
470.47 |
| Nov 20 2020 |
328 |
345.53 |
| Nov 20 2020 |
3764 |
465.5 |
| Nov 20 2020 |
5665 |
467.98 |
| Nov 13 2020 |
328 |
345.53 |
| Nov 13 2020 |
3644 |
470.47 |
| Nov 13 2020 |
3764 |
465.5 |
| Nov 13 2020 |
5665 |
467.98 |
| Nov 06 2020 |
3764 |
465.5 |
| Nov 06 2020 |
3644 |
470.47 |
| Nov 06 2020 |
328 |
345.53 |
| Nov 06 2020 |
5749 |
467.98 |
| Oct 30 2020 |
332 |
345.53 |
| Oct 30 2020 |
3640 |
470.47 |
| Oct 30 2020 |
3758 |
465.5 |
| Oct 30 2020 |
5693 |
467.98 |
| Oct 23 2020 |
3640 |
470.47 |
| Oct 23 2020 |
333 |
345.53 |
| Oct 23 2020 |
3625 |
465.5 |
| Oct 23 2020 |
5641 |
467.98 |
| Oct 16 2020 |
3660 |
465.5 |
| Oct 16 2020 |
3613 |
470.47 |
| Oct 16 2020 |
316 |
345.53 |
| Oct 16 2020 |
5644 |
467.98 |
| Oct 09 2020 |
3579 |
470.47 |
| Oct 09 2020 |
316 |
345.53 |
| Oct 09 2020 |
3655 |
465.5 |
| Oct 09 2020 |
5612 |
467.98 |
| Oct 02 2020 |
3551 |
465.5 |
| Oct 02 2020 |
3355 |
470.47 |
| Oct 02 2020 |
320 |
345.53 |
| Oct 02 2020 |
5332 |
467.98 |
| Sep 25 2020 |
3507 |
465.5 |
| Sep 25 2020 |
3406 |
470.47 |
| Sep 25 2020 |
369 |
354.8 |
| Sep 25 2020 |
5382 |
467.98 |
| Sep 18 2020 |
3427 |
470.47 |
| Sep 18 2020 |
377 |
354.8 |
| Sep 18 2020 |
3522 |
465.5 |
| Sep 18 2020 |
5406 |
467.98 |
| Sep 11 2020 |
355 |
354.8 |
| Sep 11 2020 |
3487 |
470.47 |
| Sep 11 2020 |
3383 |
465.5 |
| Sep 11 2020 |
5173 |
467.98 |
| Sep 04 2020 |
3726 |
470.47 |
| Sep 04 2020 |
372 |
354.8 |
| Sep 04 2020 |
3830 |
465.5 |
| Sep 04 2020 |
5781 |
467.98 |
| Aug 28 2020 |
4136 |
465.5 |
| Aug 28 2020 |
4121 |
470.47 |
| Aug 28 2020 |
501 |
354.8 |
| Aug 28 2020 |
6210 |
467.98 |
| Aug 21 2020 |
506 |
354.8 |
| Aug 21 2020 |
4435 |
470.47 |
| Aug 21 2020 |
4412 |
465.5 |
| Aug 21 2020 |
6707 |
467.98 |
| Aug 14 2020 |
575 |
354.8 |
| Aug 14 2020 |
4596 |
470.47 |
| Aug 14 2020 |
4524 |
465.5 |
| Aug 14 2020 |
6961 |
467.98 |
| Aug 07 2020 |
4893 |
465.5 |
| Aug 07 2020 |
839 |
375.3 |
| Aug 07 2020 |
4976 |
470.47 |
| Aug 07 2020 |
7488 |
467.98 |
| Jul 31 2020 |
5398 |
470.47 |
| Jul 31 2020 |
877 |
375.3 |
| Jul 31 2020 |
5215 |
465.5 |
| Jul 31 2020 |
7968 |
467.98 |
| Jul 24 2020 |
5844 |
470.47 |
| Jul 24 2020 |
881 |
375.3 |
| Jul 24 2020 |
5443 |
465.5 |
| Jul 24 2020 |
8486 |
467.98 |
| Jul 17 2020 |
898 |
375.3 |
| Jul 17 2020 |
6330 |
470.47 |
| Jul 17 2020 |
5820 |
465.5 |
| Jul 17 2020 |
8890 |
467.98 |
| Jul 10 2020 |
6063 |
465.5 |
| Jul 10 2020 |
6858 |
470.47 |
| Jul 10 2020 |
992 |
375.3 |
| Jul 10 2020 |
9397 |
467.98 |
| Jul 03 2020 |
1015 |
375.3 |
| Jul 03 2020 |
6230 |
465.5 |
| Jul 03 2020 |
9322 |
465.5 |
| Jun 26 2020 |
1120 |
375.3 |
| Jun 26 2020 |
6753 |
469.86 |
| Jun 26 2020 |
10419 |
472.81 |
| Jun 19 2020 |
1162 |
375.3 |
| Jun 19 2020 |
4785 |
427 |
| Jun 19 2020 |
6930 |
469.86 |
| Jun 19 2020 |
9788 |
461.36 |
| Jun 12 2020 |
4946 |
427 |
| Jun 12 2020 |
1010 |
362.19 |
| Jun 12 2020 |
7265 |
469.86 |
| Jun 12 2020 |
10107 |
461.36 |
| Jun 05 2020 |
5128 |
427 |
| Jun 05 2020 |
1040 |
362.19 |
| Jun 05 2020 |
7418 |
469.86 |
| Jun 05 2020 |
10429 |
461.36 |
| May 29 2020 |
1057 |
362.19 |
| May 29 2020 |
5353 |
427 |
| May 29 2020 |
7648 |
469.86 |
| May 29 2020 |
10766 |
461.36 |
| May 22 2020 |
7914 |
469.86 |
| May 22 2020 |
5561 |
427 |
| May 22 2020 |
1103 |
362.19 |
| May 22 2020 |
11124 |
461.36 |
| May 15 2020 |
1372 |
369.38 |
| May 15 2020 |
5691 |
427 |
| May 15 2020 |
8317 |
469.86 |
| May 15 2020 |
11494 |
461.36 |
| May 08 2020 |
5818 |
427 |
| May 08 2020 |
1405 |
369.38 |
| May 08 2020 |
8514 |
469.86 |
| May 08 2020 |
11760 |
461.36 |
| May 01 2020 |
8963 |
469.86 |
| May 01 2020 |
6105 |
427 |
| May 01 2020 |
1593 |
369.38 |
| May 01 2020 |
12350 |
461.36 |
| Apr 24 2020 |
6315 |
427 |
| Apr 24 2020 |
1615 |
369.38 |
| Apr 24 2020 |
7513 |
447.11 |
| Apr 24 2020 |
11661 |
449.41 |
| Apr 17 2020 |
7816 |
447.11 |
| Apr 17 2020 |
6350 |
427 |
| Apr 17 2020 |
1621 |
369.38 |
| Apr 17 2020 |
11928 |
449.41 |
| Apr 10 2020 |
7891 |
445.45 |
| Apr 10 2020 |
6470 |
427 |
| Apr 10 2020 |
1647 |
369.38 |
| Apr 10 2020 |
11246 |
441.76 |
| Apr 03 2020 |
1790 |
369.38 |
| Apr 03 2020 |
6637 |
427 |
| Apr 03 2020 |
7127 |
434.35 |
| Apr 03 2020 |
9392 |
424.9 |
| Mar 27 2020 |
1880 |
369.38 |
| Mar 27 2020 |
8608 |
446.02 |
| Mar 27 2020 |
7423 |
434.35 |
| Mar 27 2020 |
9675 |
424.81 |
| Mar 20 2020 |
1900 |
369.38 |
| Mar 20 2020 |
8745 |
446.02 |
| Mar 20 2020 |
7536 |
434.35 |
| Mar 20 2020 |
9810 |
424.81 |
| Mar 13 2020 |
7712 |
434.35 |
| Mar 13 2020 |
1888 |
369.38 |
| Mar 13 2020 |
8800 |
446.02 |
| Mar 13 2020 |
9935 |
424.81 |
| Mar 06 2020 |
8865 |
446.02 |
| Mar 06 2020 |
1930 |
369.38 |
| Mar 06 2020 |
7854 |
434.35 |
| Mar 06 2020 |
10016 |
424.81 |
| Feb 28 2020 |
8849 |
446.02 |
| Feb 28 2020 |
2014 |
369.38 |
| Feb 28 2020 |
7927 |
434.35 |
| Feb 28 2020 |
10065 |
424.81 |
| Feb 21 2020 |
7065 |
426.56 |
| Feb 21 2020 |
2126 |
374.24 |
| Feb 21 2020 |
8745 |
446.02 |
| Feb 21 2020 |
9945 |
424.81 |
| Feb 14 2020 |
8792 |
446.02 |
| Feb 14 2020 |
2138 |
374.24 |
| Feb 14 2020 |
7087 |
426.56 |
| Feb 14 2020 |
9967 |
424.81 |
| Feb 07 2020 |
2166 |
374.24 |
| Feb 07 2020 |
8725 |
446.02 |
| Feb 07 2020 |
7080 |
426.56 |
| Feb 07 2020 |
9909 |
424.81 |
| Jan 31 2020 |
2170 |
374.24 |
| Jan 31 2020 |
8737 |
446.02 |
| Jan 31 2020 |
7129 |
426.56 |
| Jan 31 2020 |
9940 |
424.81 |
| Jan 24 2020 |
7118 |
426.56 |
| Jan 24 2020 |
2168 |
374.24 |
| Jan 24 2020 |
8757 |
446.02 |
| Jan 24 2020 |
9930 |
424.81 |
| Jan 17 2020 |
2168 |
374.24 |
| Jan 17 2020 |
8689 |
446.02 |
| Jan 17 2020 |
7125 |
426.56 |
| Jan 17 2020 |
9878 |
424.81 |
| Jan 10 2020 |
8687 |
446.02 |
| Jan 10 2020 |
2168 |
374.24 |
| Jan 10 2020 |
7125 |
426.56 |
| Jan 10 2020 |
9876 |
424.81 |
| Jan 03 2020 |
2168 |
374.24 |
| Jan 03 2020 |
8694 |
446.02 |
| Jan 03 2020 |
7127 |
426.56 |
| Jan 03 2020 |
9882 |
424.81 |
| Dec 27 2019 |
2168 |
374.24 |
| Dec 27 2019 |
8688 |
446.02 |
| Dec 27 2019 |
7127 |
426.56 |
| Dec 27 2019 |
9880 |
424.81 |
| Dec 20 2019 |
8688 |
446.02 |
| Dec 20 2019 |
2168 |
374.24 |
| Dec 20 2019 |
7127 |
426.56 |
| Dec 20 2019 |
9880 |
424.81 |
| Dec 13 2019 |
2168 |
374.24 |
| Dec 13 2019 |
8689 |
446.02 |
| Dec 13 2019 |
7127 |
426.56 |
| Dec 13 2019 |
9882 |
424.81 |
| Dec 06 2019 |
7127 |
426.56 |
| Dec 06 2019 |
8679 |
446.02 |
| Dec 06 2019 |
2168 |
374.24 |
| Dec 06 2019 |
9873 |
424.81 |
| Nov 29 2019 |
8659 |
446.02 |
| Nov 29 2019 |
2168 |
374.24 |
| Nov 29 2019 |
7127 |
426.56 |
| Nov 29 2019 |
9872 |
424.81 |
| Nov 22 2019 |
2168 |
374.24 |
| Nov 22 2019 |
8659 |
446.02 |
| Nov 22 2019 |
7127 |
426.56 |
| Nov 22 2019 |
9872 |
424.81 |
| Nov 15 2019 |
7127 |
426.56 |
| Nov 15 2019 |
2168 |
374.24 |
| Nov 15 2019 |
8660 |
446.02 |
| Nov 15 2019 |
9877 |
424.81 |
| Nov 08 2019 |
8664 |
446.02 |
| Nov 08 2019 |
2168 |
374.24 |
| Nov 08 2019 |
7105 |
426.56 |
| Nov 08 2019 |
9839 |
424.81 |
| Nov 01 2019 |
6959 |
426.56 |
| Nov 01 2019 |
8659 |
446.02 |
| Nov 01 2019 |
2168 |
374.24 |
| Nov 01 2019 |
9706 |
424.81 |
| Oct 25 2019 |
6959 |
426.56 |
| Oct 25 2019 |
8677 |
446.02 |
| Oct 25 2019 |
2168 |
374.24 |
| Oct 25 2019 |
9720 |
424.81 |
| Oct 18 2019 |
2168 |
374.24 |
| Oct 18 2019 |
8677 |
446.02 |
| Oct 18 2019 |
6979 |
426.56 |
| Oct 18 2019 |
9733 |
424.81 |
| Oct 11 2019 |
2167 |
374.24 |
| Oct 11 2019 |
8679 |
446.02 |
| Oct 11 2019 |
6967 |
426.56 |
| Oct 11 2019 |
9728 |
424.81 |
| Oct 04 2019 |
8693 |
446.02 |
| Oct 04 2019 |
2166 |
374.24 |
| Oct 04 2019 |
6955 |
426.56 |
| Oct 04 2019 |
9724 |
424.81 |
| Sep 27 2019 |
6955 |
426.56 |
| Sep 27 2019 |
8695 |
446.02 |
| Sep 27 2019 |
2166 |
374.24 |
| Sep 27 2019 |
9821 |
424.81 |
| Sep 20 2019 |
8700 |
446.02 |
| Sep 20 2019 |
2195 |
374.24 |
| Sep 20 2019 |
6946 |
426.56 |
| Sep 20 2019 |
9822 |
424.81 |
| Sep 13 2019 |
8658 |
446.02 |
| Sep 13 2019 |
2209 |
374.24 |
| Sep 13 2019 |
6994 |
426.56 |
| Sep 13 2019 |
9836 |
424.81 |
| Sep 06 2019 |
7143 |
426.56 |
| Sep 06 2019 |
2217 |
374.24 |
| Sep 06 2019 |
8668 |
446.02 |
| Sep 06 2019 |
9996 |
424.81 |
| Aug 30 2019 |
8775 |
446.02 |
| Aug 30 2019 |
1700 |
356.97 |
| Aug 30 2019 |
8513 |
439.86 |
| Aug 30 2019 |
10047 |
424.81 |
| Aug 23 2019 |
1707 |
356.97 |
| Aug 23 2019 |
8850 |
446.02 |
| Aug 23 2019 |
8615 |
439.86 |
| Aug 23 2019 |
10140 |
424.81 |
| Aug 16 2019 |
8867 |
446.02 |
| Aug 16 2019 |
1752 |
356.97 |
| Aug 16 2019 |
8574 |
439.86 |
| Aug 16 2019 |
10133 |
424.81 |
| Aug 09 2019 |
8590 |
439.86 |
| Aug 09 2019 |
8892 |
446.02 |
| Aug 09 2019 |
1393 |
344.03 |
| Aug 09 2019 |
10165 |
424.81 |
| Aug 02 2019 |
1390 |
344.03 |
| Aug 02 2019 |
8976 |
446.02 |
| Aug 02 2019 |
8661 |
439.86 |
| Aug 02 2019 |
10237 |
424.81 |
| Jul 26 2019 |
9034 |
446.02 |
| Jul 26 2019 |
1395 |
344.03 |
| Jul 26 2019 |
8666 |
439.86 |
| Jul 26 2019 |
10310 |
424.81 |
| Jul 19 2019 |
9023 |
446.02 |
| Jul 19 2019 |
1408 |
344.03 |
| Jul 19 2019 |
8815 |
439.86 |
| Jul 19 2019 |
10360 |
424.81 |
| Jul 12 2019 |
9208 |
446.02 |
| Jul 12 2019 |
1411 |
344.03 |
| Jul 12 2019 |
7980 |
431.27 |
| Jul 12 2019 |
10501 |
424.81 |
| Jul 05 2019 |
9500 |
446.02 |
| Jul 05 2019 |
1418 |
344.03 |
| Jul 05 2019 |
8152 |
431.27 |
| Jul 05 2019 |
10791 |
424.81 |
| Jun 28 2019 |
9611 |
446.02 |
| Jun 28 2019 |
1429 |
344.03 |
| Jun 28 2019 |
8215 |
431.27 |
| Jun 28 2019 |
10953 |
424.81 |
| Jun 21 2019 |
8218 |
431.27 |
| Jun 21 2019 |
11570 |
465.04 |
| Jun 21 2019 |
1416 |
344.03 |
| Jun 21 2019 |
12471 |
436.24 |
| Jun 14 2019 |
11742 |
465.04 |
| Jun 14 2019 |
1499 |
348.05 |
| Jun 14 2019 |
8218 |
431.27 |
| Jun 14 2019 |
12561 |
436.24 |
| Jun 07 2019 |
10742 |
453.31 |
| Jun 07 2019 |
1532 |
348.05 |
| Jun 07 2019 |
8274 |
431.27 |
| Jun 07 2019 |
11494 |
427.73 |
| May 31 2019 |
8014 |
428.46 |
| May 31 2019 |
7935 |
426.94 |
| May 31 2019 |
1577 |
348.05 |
| May 31 2019 |
8382 |
404.68 |
| May 24 2019 |
7971 |
426.94 |
| May 24 2019 |
1554 |
348.05 |
| May 24 2019 |
7987 |
428.46 |
| May 24 2019 |
8409 |
404.68 |
| May 17 2019 |
7649 |
424.93 |
| May 17 2019 |
8037 |
426.94 |
| May 17 2019 |
4126 |
417.13 |
| May 17 2019 |
8448 |
404.68 |
| May 10 2019 |
7695 |
424.93 |
| May 10 2019 |
4124 |
417.13 |
| May 10 2019 |
8583 |
432.21 |
| May 10 2019 |
8393 |
404.68 |
| May 03 2019 |
7169 |
418.11 |
| May 03 2019 |
3262 |
395.17 |
| May 03 2019 |
7753 |
424.93 |
| May 03 2019 |
8430 |
404.68 |
| Apr 26 2019 |
7198 |
418.11 |
| Apr 26 2019 |
3256 |
395.17 |
| Apr 26 2019 |
9711 |
443.22 |
| Apr 26 2019 |
7374 |
396.7 |
| Apr 19 2019 |
7312 |
418.11 |
| Apr 19 2019 |
3280 |
395.17 |
| Apr 19 2019 |
9629 |
443.22 |
| Apr 19 2019 |
7363 |
396.7 |
| Apr 18 2019 |
9635 |
443.22 |
| Apr 18 2019 |
7322 |
418.11 |
| Apr 18 2019 |
3284 |
395.17 |
| Apr 12 2019 |
5768 |
400.37 |
| Apr 12 2019 |
3304 |
395.17 |
| Apr 12 2019 |
10766 |
453.78 |
| Apr 12 2019 |
5965 |
383.87 |
| Apr 05 2019 |
7168 |
417.03 |
| Apr 05 2019 |
3231 |
395.17 |
| Apr 05 2019 |
11838 |
469.75 |
| Apr 05 2019 |
8582 |
408.54 |
| Mar 29 2019 |
4730 |
389.88 |
| Mar 29 2019 |
3113 |
395.17 |
| Mar 29 2019 |
11778 |
469.75 |
| Mar 29 2019 |
5738 |
383.71 |
| Mar 22 2019 |
11558 |
469.75 |
| Mar 22 2019 |
4702 |
389.88 |
| Mar 22 2019 |
3165 |
395.17 |
| Mar 22 2019 |
5710 |
383.71 |
| Mar 15 2019 |
3304 |
395.17 |
| Mar 15 2019 |
4699 |
389.88 |
| Mar 15 2019 |
10671 |
458.29 |
| Mar 15 2019 |
5776 |
383.71 |
| Mar 08 2019 |
3166 |
395.17 |
| Mar 08 2019 |
4666 |
389.88 |
| Mar 08 2019 |
10494 |
458.29 |
| Mar 08 2019 |
5688 |
383.71 |
| Mar 01 2019 |
4213 |
383.85 |
| Mar 01 2019 |
3225 |
395.17 |
| Mar 01 2019 |
10564 |
458.29 |
| Mar 01 2019 |
5722 |
383.71 |
| Feb 22 2019 |
10605 |
458.29 |
| Feb 22 2019 |
4230 |
383.85 |
| Feb 22 2019 |
3222 |
395.17 |
| Feb 22 2019 |
5758 |
383.71 |
| Feb 15 2019 |
4222 |
383.85 |
| Feb 15 2019 |
3215 |
395.17 |
| Feb 15 2019 |
10562 |
458.29 |
| Feb 15 2019 |
5751 |
383.71 |
| Feb 08 2019 |
4210 |
383.85 |
| Feb 08 2019 |
3308 |
395.17 |
| Feb 08 2019 |
10510 |
458.29 |
| Feb 08 2019 |
5730 |
383.71 |
| Feb 01 2019 |
3312 |
395.17 |
| Feb 01 2019 |
4222 |
383.85 |
| Feb 01 2019 |
10515 |
458.29 |
| Feb 01 2019 |
5744 |
383.71 |
| Jan 25 2019 |
3312 |
395.17 |
| Jan 25 2019 |
4222 |
383.85 |
| Jan 25 2019 |
10525 |
458.29 |
| Jan 25 2019 |
5762 |
383.71 |
| Jan 18 2019 |
3317 |
395.17 |
| Jan 18 2019 |
4226 |
383.85 |
| Jan 18 2019 |
10581 |
458.29 |
| Jan 18 2019 |
5771 |
383.71 |
| Jan 11 2019 |
4230 |
383.85 |
| Jan 11 2019 |
3317 |
395.17 |
| Jan 11 2019 |
10581 |
458.29 |
| Jan 11 2019 |
5773 |
383.71 |
| Jan 04 2019 |
10582 |
458.29 |
| Jan 04 2019 |
4236 |
383.85 |
| Jan 04 2019 |
3317 |
395.17 |
| Jan 04 2019 |
5780 |
383.71 |
| Dec 28 2018 |
3323 |
395.17 |
| Dec 28 2018 |
4236 |
383.85 |
| Dec 28 2018 |
10582 |
458.29 |
| Dec 28 2018 |
5780 |
383.71 |
| Dec 21 2018 |
3323 |
395.17 |
| Dec 21 2018 |
4236 |
383.85 |
| Dec 21 2018 |
10582 |
458.29 |
| Dec 21 2018 |
5780 |
383.71 |
| Dec 14 2018 |
10582 |
458.29 |
| Dec 14 2018 |
3323 |
395.17 |
| Dec 14 2018 |
4236 |
383.85 |
| Dec 14 2018 |
5780 |
383.71 |
| Dec 07 2018 |
4235 |
383.85 |
| Dec 07 2018 |
3316 |
395.17 |
| Dec 07 2018 |
10582 |
458.29 |
| Dec 07 2018 |
5781 |
383.71 |
| Nov 30 2018 |
10582 |
458.29 |
| Nov 30 2018 |
4235 |
383.85 |
| Nov 30 2018 |
3316 |
395.17 |
| Nov 30 2018 |
5781 |
383.71 |
| Nov 23 2018 |
10582 |
458.29 |
| Nov 23 2018 |
4235 |
383.85 |
| Nov 23 2018 |
3316 |
395.17 |
| Nov 23 2018 |
5781 |
383.71 |
| Nov 16 2018 |
4235 |
383.85 |
| Nov 16 2018 |
3316 |
395.17 |
| Nov 16 2018 |
10582 |
458.29 |
| Nov 16 2018 |
5781 |
383.71 |
| Nov 09 2018 |
3316 |
395.17 |
| Nov 09 2018 |
4235 |
383.85 |
| Nov 09 2018 |
10583 |
458.29 |
| Nov 09 2018 |
5781 |
383.71 |
| Nov 02 2018 |
4235 |
383.85 |
| Nov 02 2018 |
3316 |
395.17 |
| Nov 02 2018 |
10583 |
458.29 |
| Nov 02 2018 |
5766 |
383.71 |
| Oct 26 2018 |
10580 |
458.29 |
| Oct 26 2018 |
3316 |
395.17 |
| Oct 26 2018 |
4235 |
383.85 |
| Oct 26 2018 |
5764 |
383.71 |
| Oct 19 2018 |
3316 |
395.17 |
| Oct 19 2018 |
4235 |
383.85 |
| Oct 19 2018 |
10591 |
458.29 |
| Oct 19 2018 |
5764 |
383.71 |
| Oct 12 2018 |
4227 |
383.85 |
| Oct 12 2018 |
3314 |
395.17 |
| Oct 12 2018 |
10546 |
458.29 |
| Oct 12 2018 |
5748 |
383.71 |
| Oct 05 2018 |
10570 |
458.29 |
| Oct 05 2018 |
4222 |
383.85 |
| Oct 05 2018 |
3314 |
395.17 |
| Oct 05 2018 |
5798 |
383.71 |
| Sep 28 2018 |
3317 |
395.17 |
| Sep 28 2018 |
4224 |
383.85 |
| Sep 28 2018 |
10332 |
458.29 |
| Sep 28 2018 |
5674 |
383.71 |
| Sep 21 2018 |
3270 |
395.17 |
| Sep 21 2018 |
4216 |
383.85 |
| Sep 21 2018 |
10308 |
458.29 |
| Sep 21 2018 |
5676 |
383.71 |
| Sep 14 2018 |
4238 |
383.85 |
| Sep 14 2018 |
3317 |
395.17 |
| Sep 14 2018 |
10347 |
458.29 |
| Sep 14 2018 |
5681 |
383.71 |
| Sep 07 2018 |
4625 |
425.16 |
| Sep 07 2018 |
9705 |
449.59 |
| Sep 07 2018 |
4294 |
383.85 |
| Sep 07 2018 |
5203 |
377.89 |
| Aug 31 2018 |
9745 |
449.59 |
| Aug 31 2018 |
4340 |
383.85 |
| Aug 31 2018 |
4696 |
425.16 |
| Aug 31 2018 |
5246 |
377.89 |
| Aug 24 2018 |
9775 |
449.59 |
| Aug 24 2018 |
4046 |
380.25 |
| Aug 24 2018 |
4760 |
425.16 |
| Aug 24 2018 |
5252 |
377.89 |
| Aug 17 2018 |
3801 |
376.31 |
| Aug 17 2018 |
8946 |
441.23 |
| Aug 17 2018 |
4741 |
425.16 |
| Aug 17 2018 |
5279 |
377.89 |
| Aug 10 2018 |
3135 |
366.06 |
| Aug 10 2018 |
4747 |
425.16 |
| Aug 10 2018 |
8981 |
441.23 |
| Aug 10 2018 |
5361 |
377.89 |
| Aug 03 2018 |
4784 |
425.16 |
| Aug 03 2018 |
3192 |
366.06 |
| Aug 03 2018 |
9117 |
441.23 |
| Aug 03 2018 |
5446 |
377.89 |
| Jul 27 2018 |
4837 |
425.16 |
| Jul 27 2018 |
3171 |
366.06 |
| Jul 27 2018 |
7487 |
423.57 |
| Jul 27 2018 |
5459 |
377.89 |
| Jul 20 2018 |
3238 |
366.06 |
| Jul 20 2018 |
4153 |
408.29 |
| Jul 20 2018 |
7446 |
423.57 |
| Jul 20 2018 |
5557 |
377.89 |
| Jul 13 2018 |
7618 |
423.57 |
| Jul 13 2018 |
4214 |
408.29 |
| Jul 13 2018 |
3079 |
366.06 |
| Jul 13 2018 |
5441 |
377.89 |
| Jul 06 2018 |
2973 |
366.06 |
| Jul 06 2018 |
7421 |
423.57 |
| Jul 06 2018 |
4211 |
408.29 |
| Jul 06 2018 |
5201 |
377.89 |
| Jun 29 2018 |
7442 |
423.57 |
| Jun 29 2018 |
4191 |
408.29 |
| Jun 29 2018 |
2980 |
366.06 |
| Jun 29 2018 |
5232 |
377.89 |
| Jun 22 2018 |
4278 |
408.29 |
| Jun 22 2018 |
3121 |
366.06 |
| Jun 22 2018 |
7625 |
423.57 |
| Jun 22 2018 |
5393 |
377.89 |
| Jun 15 2018 |
3441 |
389.79 |
| Jun 15 2018 |
9235 |
438.79 |
| Jun 15 2018 |
3752 |
374.62 |
| Jun 15 2018 |
6459 |
387.9 |
| Jun 08 2018 |
3130 |
363.72 |
| Jun 08 2018 |
3513 |
389.79 |
| Jun 08 2018 |
8321 |
429.64 |
| Jun 08 2018 |
5935 |
381.94 |
| Jun 01 2018 |
8639 |
429.64 |
| Jun 01 2018 |
3149 |
363.72 |
| Jun 01 2018 |
3479 |
389.79 |
| Jun 01 2018 |
6187 |
381.94 |
| May 25 2018 |
2861 |
375.24 |
| May 25 2018 |
3230 |
363.72 |
| May 25 2018 |
8661 |
429.64 |
| May 25 2018 |
6273 |
381.94 |
| May 18 2018 |
9489 |
436.54 |
| May 18 2018 |
3252 |
363.72 |
| May 18 2018 |
1955 |
351.35 |
| May 18 2018 |
6262 |
381.94 |
| May 11 2018 |
2170 |
358.71 |
| May 11 2018 |
3926 |
374.17 |
| May 11 2018 |
9519 |
436.54 |
| May 11 2018 |
6439 |
382.92 |
| May 04 2018 |
4045 |
374.17 |
| May 04 2018 |
9316 |
433.18 |
| May 04 2018 |
2186 |
358.71 |
| May 04 2018 |
6540 |
382.92 |
| Apr 27 2018 |
2244 |
358.71 |
| Apr 27 2018 |
4058 |
374.17 |
| Apr 27 2018 |
9259 |
433.18 |
| Apr 27 2018 |
6400 |
381.43 |
| Apr 20 2018 |
4106 |
374.17 |
| Apr 20 2018 |
2239 |
358.71 |
| Apr 20 2018 |
7128 |
412.13 |
| Apr 20 2018 |
6409 |
381.43 |
| Apr 13 2018 |
3786 |
369.94 |
| Apr 13 2018 |
7133 |
412.44 |
| Apr 13 2018 |
2202 |
358.71 |
| Apr 13 2018 |
5465 |
372.38 |
| Apr 06 2018 |
3786 |
369.94 |
| Apr 06 2018 |
2214 |
358.71 |
| Apr 06 2018 |
7297 |
412.44 |
| Apr 06 2018 |
5510 |
372.38 |
| Mar 30 2018 |
2214 |
358.71 |
| Mar 30 2018 |
5267 |
387.97 |
| Mar 30 2018 |
7506 |
412.44 |
| Mar 30 2018 |
7433 |
389.15 |
| Mar 23 2018 |
2263 |
358.71 |
| Mar 23 2018 |
7624 |
412.44 |
| Mar 23 2018 |
5301 |
387.97 |
| Mar 23 2018 |
7507 |
389.15 |
| Mar 16 2018 |
7568 |
412.44 |
| Mar 16 2018 |
2266 |
358.71 |
| Mar 16 2018 |
5307 |
387.97 |
| Mar 16 2018 |
7499 |
389.15 |
| Mar 09 2018 |
2253 |
358.71 |
| Mar 09 2018 |
5009 |
385.43 |
| Mar 09 2018 |
7559 |
412.44 |
| Mar 09 2018 |
7127 |
386.17 |
| Mar 02 2018 |
2295 |
358.71 |
| Mar 02 2018 |
5039 |
385.43 |
| Mar 02 2018 |
7617 |
412.44 |
| Mar 02 2018 |
7294 |
386.17 |
| Feb 23 2018 |
7688 |
412.44 |
| Feb 23 2018 |
2331 |
358.71 |
| Feb 23 2018 |
5095 |
385.43 |
| Feb 23 2018 |
7344 |
386.17 |
| Feb 16 2018 |
2274 |
358.71 |
| Feb 16 2018 |
5104 |
385.43 |
| Feb 16 2018 |
7716 |
412.44 |
| Feb 16 2018 |
7368 |
386.17 |
| Feb 09 2018 |
5123 |
385.43 |
| Feb 09 2018 |
2349 |
358.71 |
| Feb 09 2018 |
7651 |
412.44 |
| Feb 09 2018 |
7358 |
386.17 |
| Feb 02 2018 |
2341 |
358.71 |
| Feb 02 2018 |
5116 |
385.43 |
| Feb 02 2018 |
7631 |
412.44 |
| Feb 02 2018 |
7351 |
386.17 |
| Jan 26 2018 |
2341 |
358.71 |
| Jan 26 2018 |
5125 |
385.43 |
| Jan 26 2018 |
7662 |
412.44 |
| Jan 26 2018 |
7368 |
386.17 |
| Jan 19 2018 |
5125 |
385.43 |
| Jan 19 2018 |
2341 |
358.71 |
| Jan 19 2018 |
7667 |
412.44 |
| Jan 19 2018 |
7369 |
386.17 |
| Jan 12 2018 |
2333 |
358.71 |
| Jan 12 2018 |
5125 |
385.43 |
| Jan 12 2018 |
7680 |
412.44 |
| Jan 12 2018 |
7369 |
386.17 |
| Jan 05 2018 |
7680 |
412.44 |
| Jan 05 2018 |
5139 |
385.43 |
| Jan 05 2018 |
2333 |
358.71 |
| Jan 05 2018 |
7380 |
386.17 |
| Dec 29 2017 |
5139 |
385.43 |
| Dec 29 2017 |
2336 |
358.71 |
| Dec 29 2017 |
7680 |
412.44 |
| Dec 29 2017 |
7380 |
386.17 |
| Dec 22 2017 |
5140 |
385.43 |
| Dec 22 2017 |
2336 |
358.71 |
| Dec 22 2017 |
7680 |
412.44 |
| Dec 22 2017 |
7381 |
386.17 |
| Dec 15 2017 |
7680 |
412.44 |
| Dec 15 2017 |
3394 |
361.91 |
| Dec 15 2017 |
2336 |
358.71 |
| Dec 15 2017 |
7380 |
386.17 |
| Dec 08 2017 |
7680 |
412.44 |
| Dec 08 2017 |
3394 |
361.91 |
| Dec 08 2017 |
2336 |
358.71 |
| Dec 08 2017 |
7380 |
386.17 |
| Dec 01 2017 |
3394 |
361.91 |
| Dec 01 2017 |
2336 |
358.71 |
| Dec 01 2017 |
7680 |
412.44 |
| Dec 01 2017 |
7380 |
386.17 |
| Nov 24 2017 |
7680 |
412.44 |
| Nov 24 2017 |
2336 |
358.71 |
| Nov 24 2017 |
3394 |
361.91 |
| Nov 24 2017 |
7380 |
386.17 |
| Nov 17 2017 |
7680 |
412.44 |
| Nov 17 2017 |
2336 |
358.71 |
| Nov 17 2017 |
3394 |
361.91 |
| Nov 17 2017 |
7380 |
386.17 |
| Nov 10 2017 |
2336 |
358.71 |
| Nov 10 2017 |
3394 |
361.91 |
| Nov 10 2017 |
7682 |
412.44 |
| Nov 10 2017 |
7385 |
386.17 |
| Nov 03 2017 |
3394 |
361.91 |
| Nov 03 2017 |
2336 |
358.71 |
| Nov 03 2017 |
7682 |
412.44 |
| Nov 03 2017 |
7385 |
386.17 |
| Oct 27 2017 |
7738 |
412.44 |
| Oct 27 2017 |
3394 |
361.91 |
| Oct 27 2017 |
2336 |
358.71 |
| Oct 27 2017 |
7420 |
386.17 |
| Oct 20 2017 |
2331 |
358.71 |
| Oct 20 2017 |
3402 |
361.91 |
| Oct 20 2017 |
7682 |
412.44 |
| Oct 20 2017 |
7399 |
386.17 |
| Oct 13 2017 |
3402 |
361.91 |
| Oct 13 2017 |
2335 |
358.71 |
| Oct 13 2017 |
7713 |
412.44 |
| Oct 13 2017 |
7419 |
386.17 |
| Oct 06 2017 |
2335 |
358.71 |
| Oct 06 2017 |
3402 |
361.91 |
| Oct 06 2017 |
7710 |
412.44 |
| Oct 06 2017 |
7421 |
386.17 |
| Sep 29 2017 |
7709 |
412.44 |
| Sep 29 2017 |
3403 |
361.91 |
| Sep 29 2017 |
2337 |
358.71 |
| Sep 29 2017 |
7362 |
386.17 |
| Sep 22 2017 |
3398 |
361.91 |
| Sep 22 2017 |
2337 |
358.71 |
| Sep 22 2017 |
7825 |
412.44 |
| Sep 22 2017 |
7431 |
386.17 |
| Sep 15 2017 |
3427 |
361.91 |
| Sep 15 2017 |
2330 |
358.71 |
| Sep 15 2017 |
7855 |
412.44 |
| Sep 15 2017 |
7498 |
386.17 |
| Sep 08 2017 |
7800 |
412.44 |
| Sep 08 2017 |
3466 |
361.91 |
| Sep 08 2017 |
2273 |
358.71 |
| Sep 08 2017 |
7604 |
386.17 |
| Sep 01 2017 |
3523 |
361.91 |
| Sep 01 2017 |
2319 |
358.71 |
| Sep 01 2017 |
7797 |
412.44 |
| Sep 01 2017 |
5983 |
371.07 |
| Aug 25 2017 |
2314 |
358.71 |
| Aug 25 2017 |
3533 |
361.91 |
| Aug 25 2017 |
9569 |
426.19 |
| Aug 25 2017 |
5454 |
361.91 |
| Aug 18 2017 |
2432 |
358.71 |
| Aug 18 2017 |
3566 |
361.91 |
| Aug 18 2017 |
9605 |
426.19 |
| Aug 18 2017 |
5505 |
361.91 |
| Aug 11 2017 |
3613 |
362.7 |
| Aug 11 2017 |
2427 |
358.71 |
| Aug 11 2017 |
10202 |
431.48 |
| Aug 11 2017 |
6709 |
373.92 |
| Aug 04 2017 |
3100 |
354.16 |
| Aug 04 2017 |
2481 |
358.71 |
| Aug 04 2017 |
10293 |
431.48 |
| Aug 04 2017 |
6786 |
373.92 |
| Jul 28 2017 |
2492 |
358.71 |
| Jul 28 2017 |
3138 |
354.16 |
| Jul 28 2017 |
10368 |
431.48 |
| Jul 28 2017 |
6879 |
373.92 |
| Jul 21 2017 |
10458 |
431.48 |
| Jul 21 2017 |
2558 |
359.23 |
| Jul 21 2017 |
3208 |
354.16 |
| Jul 21 2017 |
5844 |
362.7 |
| Jul 14 2017 |
2619 |
359.23 |
| Jul 14 2017 |
3246 |
354.16 |
| Jul 14 2017 |
10517 |
431.48 |
| Jul 14 2017 |
5446 |
358.39 |
| Jul 07 2017 |
3275 |
354.16 |
| Jul 07 2017 |
2320 |
349.16 |
| Jul 07 2017 |
10544 |
431.48 |
| Jul 07 2017 |
5481 |
358.39 |
| Jun 30 2017 |
10587 |
431.48 |
| Jun 30 2017 |
3304 |
354.16 |
| Jun 30 2017 |
2307 |
349.16 |
| Jun 30 2017 |
5500 |
358.39 |
| Jun 23 2017 |
10346 |
427.64 |
| Jun 23 2017 |
4120 |
354.16 |
| Jun 23 2017 |
2340 |
349.16 |
| Jun 23 2017 |
5560 |
358.39 |
| Jun 16 2017 |
4228 |
354.16 |
| Jun 16 2017 |
1753 |
329 |
| Jun 16 2017 |
9404 |
418.51 |
| Jun 16 2017 |
5094 |
352.52 |
| Jun 09 2017 |
9297 |
418.51 |
| Jun 09 2017 |
1780 |
329 |
| Jun 09 2017 |
5807 |
374.53 |
| Jun 09 2017 |
6350 |
366.85 |
| Jun 02 2017 |
8026 |
403.62 |
| Jun 02 2017 |
1778 |
329 |
| Jun 02 2017 |
5858 |
374.53 |
| Jun 02 2017 |
6508 |
366.85 |
| May 26 2017 |
1800 |
329 |
| May 26 2017 |
5922 |
374.53 |
| May 26 2017 |
8046 |
403.62 |
| May 26 2017 |
6550 |
366.85 |
| May 19 2017 |
3204 |
370.38 |
| May 19 2017 |
5924 |
374.53 |
| May 19 2017 |
5141 |
372.21 |
| May 19 2017 |
6628 |
366.85 |
| May 12 2017 |
5195 |
372.21 |
| May 12 2017 |
5695 |
370.27 |
| May 12 2017 |
3243 |
370.38 |
| May 12 2017 |
7352 |
372.99 |
| May 05 2017 |
3401 |
370.38 |
| May 05 2017 |
5749 |
370.27 |
| May 05 2017 |
4756 |
365.9 |
| May 05 2017 |
6840 |
367.84 |
| Apr 28 2017 |
6278 |
377.78 |
| Apr 28 2017 |
3404 |
370.38 |
| Apr 28 2017 |
5408 |
374.1 |
| Apr 28 2017 |
7941 |
377.78 |
| Apr 21 2017 |
6434 |
377.78 |
| Apr 21 2017 |
3447 |
370.38 |
| Apr 21 2017 |
5498 |
374.1 |
| Apr 21 2017 |
7995 |
377.78 |
| Apr 14 2017 |
5570 |
374.1 |
| Apr 14 2017 |
3576 |
370.38 |
| Apr 14 2017 |
6471 |
377.78 |
| Apr 14 2017 |
8040 |
377.78 |
| Apr 07 2017 |
7592 |
389.5 |
| Apr 07 2017 |
3584 |
370.38 |
| Apr 07 2017 |
5526 |
374.1 |
| Apr 07 2017 |
9357 |
389.78 |
| Mar 31 2017 |
3678 |
370.38 |
| Mar 31 2017 |
8422 |
395.57 |
| Mar 31 2017 |
5600 |
374.1 |
| Mar 31 2017 |
8659 |
382.63 |
| Mar 24 2017 |
5515 |
374.1 |
| Mar 24 2017 |
3593 |
370.38 |
| Mar 24 2017 |
8354 |
395.57 |
| Mar 24 2017 |
8505 |
382.34 |
| Mar 17 2017 |
3627 |
370.38 |
| Mar 17 2017 |
8421 |
395.57 |
| Mar 17 2017 |
5588 |
374.1 |
| Mar 17 2017 |
8551 |
382.34 |
| Mar 10 2017 |
8520 |
395.57 |
| Mar 10 2017 |
3607 |
370.38 |
| Mar 10 2017 |
5611 |
374.1 |
| Mar 10 2017 |
8623 |
382.34 |
| Mar 03 2017 |
8477 |
395.57 |
| Mar 03 2017 |
3611 |
370.38 |
| Mar 03 2017 |
5609 |
374.1 |
| Mar 03 2017 |
8622 |
382.34 |
| Feb 24 2017 |
3665 |
370.38 |
| Feb 24 2017 |
8426 |
395.57 |
| Feb 24 2017 |
5660 |
374.1 |
| Feb 24 2017 |
8675 |
382.34 |
| Feb 17 2017 |
3600 |
370.38 |
| Feb 17 2017 |
8270 |
395.57 |
| Feb 17 2017 |
5701 |
374.1 |
| Feb 17 2017 |
8724 |
382.34 |
| Feb 10 2017 |
8303 |
395.57 |
| Feb 10 2017 |
3638 |
370.38 |
| Feb 10 2017 |
5758 |
374.1 |
| Feb 10 2017 |
8774 |
382.34 |
| Feb 03 2017 |
5769 |
374.1 |
| Feb 03 2017 |
8325 |
395.57 |
| Feb 03 2017 |
3636 |
370.38 |
| Feb 03 2017 |
8798 |
382.34 |
| Jan 27 2017 |
3633 |
370.38 |
| Jan 27 2017 |
8333 |
395.57 |
| Jan 27 2017 |
5748 |
374.1 |
| Jan 27 2017 |
8803 |
382.34 |
| Jan 20 2017 |
3633 |
370.38 |
| Jan 20 2017 |
8328 |
395.57 |
| Jan 20 2017 |
5759 |
374.1 |
| Jan 20 2017 |
8807 |
382.34 |
| Jan 13 2017 |
5761 |
374.1 |
| Jan 13 2017 |
3633 |
370.38 |
| Jan 13 2017 |
8333 |
395.57 |
| Jan 13 2017 |
8814 |
382.34 |
| Jan 06 2017 |
5761 |
374.1 |
| Jan 06 2017 |
8318 |
395.57 |
| Jan 06 2017 |
3633 |
370.38 |
| Jan 06 2017 |
8793 |
382.34 |
| Dec 30 2016 |
8320 |
395.57 |
| Dec 30 2016 |
3638 |
370.38 |
| Dec 30 2016 |
5761 |
374.1 |
| Dec 30 2016 |
8795 |
382.34 |
| Dec 23 2016 |
5761 |
374.1 |
| Dec 23 2016 |
8320 |
395.57 |
| Dec 23 2016 |
3638 |
370.38 |
| Dec 23 2016 |
8795 |
382.34 |
| Dec 16 2016 |
5761 |
374.1 |
| Dec 16 2016 |
3638 |
370.38 |
| Dec 16 2016 |
8324 |
395.57 |
| Dec 16 2016 |
8793 |
382.34 |
| Dec 09 2016 |
3638 |
370.38 |
| Dec 09 2016 |
8325 |
395.57 |
| Dec 09 2016 |
5759 |
374.1 |
| Dec 09 2016 |
8793 |
382.34 |
| Dec 02 2016 |
8325 |
395.57 |
| Dec 02 2016 |
3638 |
370.38 |
| Dec 02 2016 |
5759 |
374.1 |
| Dec 02 2016 |
8794 |
382.34 |
| Nov 25 2016 |
5759 |
374.1 |
| Nov 25 2016 |
3632 |
370.38 |
| Nov 25 2016 |
8321 |
395.57 |
| Nov 25 2016 |
8792 |
382.34 |
| Nov 18 2016 |
3632 |
370.38 |
| Nov 18 2016 |
8321 |
395.57 |
| Nov 18 2016 |
5759 |
374.1 |
| Nov 18 2016 |
8792 |
382.34 |
| Nov 11 2016 |
8321 |
395.57 |
| Nov 11 2016 |
3632 |
370.38 |
| Nov 11 2016 |
5754 |
374.1 |
| Nov 11 2016 |
8787 |
382.34 |
| Nov 04 2016 |
3632 |
370.38 |
| Nov 04 2016 |
8321 |
395.57 |
| Nov 04 2016 |
5754 |
374.1 |
| Nov 04 2016 |
8787 |
382.34 |
| Oct 28 2016 |
5770 |
374.1 |
| Oct 28 2016 |
3627 |
370.38 |
| Oct 28 2016 |
8321 |
395.57 |
| Oct 28 2016 |
8807 |
382.34 |
| Oct 21 2016 |
3627 |
370.38 |
| Oct 21 2016 |
8316 |
395.57 |
| Oct 21 2016 |
5778 |
374.1 |
| Oct 21 2016 |
8808 |
382.34 |
| Oct 14 2016 |
8341 |
395.57 |
| Oct 14 2016 |
3634 |
370.38 |
| Oct 14 2016 |
5782 |
374.1 |
| Oct 14 2016 |
8854 |
382.34 |
| Oct 07 2016 |
5779 |
374.1 |
| Oct 07 2016 |
8348 |
395.57 |
| Oct 07 2016 |
3634 |
370.38 |
| Oct 07 2016 |
8847 |
382.34 |
| Sep 30 2016 |
3665 |
370.38 |
| Sep 30 2016 |
8359 |
395.57 |
| Sep 30 2016 |
5782 |
374.1 |
| Sep 30 2016 |
8858 |
382.34 |
| Sep 23 2016 |
3651 |
370.38 |
| Sep 23 2016 |
8362 |
395.57 |
| Sep 23 2016 |
5737 |
374.1 |
| Sep 23 2016 |
8810 |
382.34 |
| Sep 16 2016 |
3649 |
370.38 |
| Sep 16 2016 |
8408 |
395.57 |
| Sep 16 2016 |
5713 |
374.1 |
| Sep 16 2016 |
8821 |
382.34 |
| Sep 09 2016 |
3739 |
370.38 |
| Sep 09 2016 |
8477 |
395.57 |
| Sep 09 2016 |
5789 |
374.1 |
| Sep 09 2016 |
8861 |
382.34 |
| Sep 02 2016 |
3813 |
370.38 |
| Sep 02 2016 |
8612 |
395.57 |
| Sep 02 2016 |
5811 |
374.1 |
| Sep 02 2016 |
8967 |
382.34 |
| Aug 26 2016 |
8652 |
395.57 |
| Aug 26 2016 |
3742 |
370.38 |
| Aug 26 2016 |
5507 |
374.1 |
| Aug 26 2016 |
8676 |
382.34 |
| Aug 19 2016 |
5528 |
374.1 |
| Aug 19 2016 |
8680 |
395.57 |
| Aug 19 2016 |
3811 |
370.38 |
| Aug 19 2016 |
7698 |
374.15 |
| Aug 12 2016 |
4182 |
370.38 |
| Aug 12 2016 |
8793 |
395.57 |
| Aug 12 2016 |
5525 |
374.1 |
| Aug 12 2016 |
7760 |
366.4 |
| Aug 05 2016 |
8819 |
395.57 |
| Aug 05 2016 |
4191 |
370.38 |
| Aug 05 2016 |
5567 |
374.1 |
| Aug 05 2016 |
7880 |
366.4 |
| Jul 29 2016 |
5457 |
374.1 |
| Jul 29 2016 |
4174 |
370.38 |
| Jul 29 2016 |
9931 |
406.1 |
| Jul 29 2016 |
7015 |
357.99 |
| Jul 22 2016 |
5568 |
374.1 |
| Jul 22 2016 |
4294 |
370.38 |
| Jul 22 2016 |
10121 |
406.1 |
| Jul 22 2016 |
7107 |
357.99 |
| Jun 22 2016 |
5808 |
374.87 |
| Jun 22 2016 |
13583 |
435.76 |
| Jun 22 2016 |
6196 |
411.77 |
| Jun 22 2016 |
9737 |
373.39 |
| Jun 15 2016 |
5910 |
374.87 |
| Jun 15 2016 |
10745 |
408.72 |
| Jun 15 2016 |
6395 |
411.77 |
| Jun 15 2016 |
9838 |
373.39 |
| Jun 08 2016 |
10815 |
408.72 |
| Jun 08 2016 |
6472 |
411.77 |
| Jun 08 2016 |
5893 |
374.87 |
| Jun 08 2016 |
9874 |
373.39 |
| Jun 01 2016 |
6652 |
411.77 |
| Jun 01 2016 |
7512 |
391.56 |
| Jun 01 2016 |
12093 |
388.42 |
| May 25 2016 |
6594 |
411.77 |
| May 25 2016 |
8157 |
397.52 |
| May 25 2016 |
13838 |
400.37 |
| May 18 2016 |
9374 |
408.11 |
| May 18 2016 |
15052 |
408.11 |
| May 11 2016 |
9383 |
408.11 |
| May 11 2016 |
15018 |
408.11 |
| May 04 2016 |
10792 |
421.82 |
| May 04 2016 |
16983 |
421.82 |
