| Aug 03 2018 |
8564 |
435.71 |
| Aug 03 2018 |
12134 |
435.71 |
| Jul 27 2018 |
8651 |
435.71 |
| Jul 27 2018 |
12164 |
435.71 |
| Jul 20 2018 |
8632 |
435.71 |
| Jul 20 2018 |
12335 |
435.71 |
| Jul 13 2018 |
8804 |
435.71 |
| Jul 13 2018 |
12210 |
435.71 |
| Jul 06 2018 |
8626 |
435.71 |
| Jul 06 2018 |
12007 |
435.71 |
| Jun 29 2018 |
8656 |
435.71 |
| Jun 29 2018 |
12028 |
435.71 |
| Jun 22 2018 |
8844 |
435.71 |
| Jun 22 2018 |
12276 |
435.71 |
| Jun 15 2018 |
8917 |
435.71 |
| Jun 15 2018 |
12277 |
435.71 |
| Jun 08 2018 |
8961 |
435.71 |
| Jun 08 2018 |
12434 |
435.71 |
| Jun 01 2018 |
9291 |
435.71 |
| Jun 01 2018 |
12740 |
435.71 |
| May 25 2018 |
9443 |
436.91 |
| May 25 2018 |
13115 |
436.91 |
| May 18 2018 |
9528 |
436.91 |
| May 18 2018 |
13154 |
436.91 |
| May 11 2018 |
9559 |
436.91 |
| May 11 2018 |
13245 |
436.91 |
| May 04 2018 |
9750 |
436.91 |
| May 04 2018 |
13408 |
436.91 |
| Apr 27 2018 |
9666 |
436.91 |
| Apr 27 2018 |
13348 |
436.91 |
| Apr 20 2018 |
10083 |
440.95 |
| Apr 20 2018 |
13974 |
440.95 |
| Apr 13 2018 |
9999 |
440.95 |
| Apr 13 2018 |
13925 |
440.95 |
| Apr 06 2018 |
10213 |
440.95 |
| Apr 06 2018 |
13996 |
440.95 |
| Mar 30 2018 |
11626 |
451.55 |
| Mar 30 2018 |
15629 |
451.55 |
| Mar 23 2018 |
10694 |
441.57 |
| Mar 23 2018 |
14414 |
441.57 |
| Mar 16 2018 |
10579 |
441.57 |
| Mar 16 2018 |
14391 |
441.57 |
| Mar 09 2018 |
10547 |
441.57 |
| Mar 09 2018 |
14331 |
441.57 |
| Mar 02 2018 |
10589 |
441.57 |
| Mar 02 2018 |
14533 |
441.57 |
| Feb 23 2018 |
10699 |
441.57 |
| Feb 23 2018 |
14651 |
441.57 |
| Feb 16 2018 |
10106 |
436.23 |
| Feb 16 2018 |
13925 |
436.23 |
| Feb 09 2018 |
10012 |
436.23 |
| Feb 09 2018 |
13842 |
436.23 |
| Feb 02 2018 |
9993 |
436.23 |
| Feb 02 2018 |
13773 |
436.23 |
| Jan 26 2018 |
10043 |
436.23 |
| Jan 26 2018 |
13800 |
436.23 |
| Jan 19 2018 |
10050 |
436.23 |
| Jan 19 2018 |
13814 |
436.23 |
| Jan 12 2018 |
10068 |
436.23 |
| Jan 12 2018 |
13819 |
436.23 |
| Jan 05 2018 |
10068 |
436.23 |
| Jan 05 2018 |
13839 |
436.23 |
| Dec 29 2017 |
10068 |
436.23 |
| Dec 29 2017 |
13839 |
436.23 |
| Dec 22 2017 |
10068 |
436.23 |
| Dec 22 2017 |
13840 |
436.23 |
| Dec 15 2017 |
10068 |
436.23 |
| Dec 15 2017 |
13835 |
436.23 |
| Dec 08 2017 |
10068 |
436.23 |
| Dec 08 2017 |
13835 |
436.23 |
| Dec 01 2017 |
10068 |
436.23 |
| Dec 01 2017 |
13835 |
436.23 |
| Nov 24 2017 |
10068 |
436.23 |
| Nov 24 2017 |
13835 |
436.23 |
| Nov 17 2017 |
10068 |
436.23 |
| Nov 17 2017 |
13835 |
436.23 |
| Nov 10 2017 |
10081 |
436.23 |
| Nov 10 2017 |
13845 |
436.23 |
| Nov 03 2017 |
10081 |
436.23 |
| Nov 03 2017 |
13846 |
436.23 |
| Oct 27 2017 |
10122 |
436.23 |
| Oct 27 2017 |
13890 |
436.23 |
| Oct 20 2017 |
10056 |
436.23 |
| Oct 20 2017 |
13846 |
436.23 |
| Oct 13 2017 |
10092 |
436.23 |
| Oct 13 2017 |
13864 |
436.23 |
| Oct 06 2017 |
10090 |
436.23 |
| Oct 06 2017 |
13861 |
436.23 |
| Sep 29 2017 |
10089 |
436.23 |
| Sep 29 2017 |
13783 |
436.23 |
| Sep 22 2017 |
10244 |
436.23 |
| Sep 22 2017 |
13908 |
436.23 |
| Sep 15 2017 |
10255 |
436.23 |
| Sep 15 2017 |
13983 |
436.23 |
| Sep 08 2017 |
10199 |
436.23 |
| Sep 08 2017 |
14073 |
436.23 |
| Sep 01 2017 |
10221 |
436.23 |
| Sep 01 2017 |
14112 |
436.23 |
| Aug 25 2017 |
12299 |
452.38 |
| Aug 25 2017 |
16700 |
452.38 |
| Aug 18 2017 |
12336 |
452.38 |
| Aug 18 2017 |
16810 |
452.38 |
| Aug 11 2017 |
13309 |
460.72 |
| Aug 11 2017 |
17987 |
460.72 |
| Aug 04 2017 |
13382 |
460.72 |
| Aug 04 2017 |
18177 |
460.72 |
| Jul 28 2017 |
13473 |
460.72 |
| Jul 28 2017 |
18304 |
460.72 |
| Jul 21 2017 |
13535 |
460.72 |
| Jul 21 2017 |
18413 |
460.72 |
| Jul 14 2017 |
13626 |
460.72 |
| Jul 14 2017 |
18481 |
460.72 |
| Jul 07 2017 |
13668 |
460.72 |
| Jul 07 2017 |
18549 |
460.72 |
| Jun 30 2017 |
13694 |
460.72 |
| Jun 30 2017 |
18605 |
460.72 |
| Jun 23 2017 |
13868 |
460.72 |
| Jun 23 2017 |
18726 |
460.72 |
| Jun 16 2017 |
16097 |
483.33 |
| Jun 16 2017 |
21780 |
483.33 |
| Jun 09 2017 |
15978 |
483.33 |
| Jun 09 2017 |
21666 |
483.33 |
| Jun 02 2017 |
16335 |
483.33 |
| Jun 02 2017 |
21948 |
483.33 |
| May 26 2017 |
16375 |
483.33 |
| May 26 2017 |
22026 |
483.33 |
| May 19 2017 |
16819 |
483.33 |
| May 19 2017 |
22315 |
483.33 |
| May 12 2017 |
16895 |
483.33 |
| May 12 2017 |
22446 |
483.33 |
| May 05 2017 |
16897 |
483.33 |
| May 05 2017 |
22409 |
483.33 |
| Apr 28 2017 |
16758 |
483.33 |
| Apr 28 2017 |
22155 |
483.33 |
| Apr 21 2017 |
17020 |
483.33 |
| Apr 21 2017 |
22393 |
483.33 |
| Apr 14 2017 |
17169 |
483.33 |
| Apr 14 2017 |
22386 |
483.33 |
| Apr 07 2017 |
18270 |
496.43 |
| Apr 07 2017 |
23844 |
496.43 |
| Mar 31 2017 |
19454 |
509.53 |
| Mar 31 2017 |
25660 |
509.53 |
| Mar 24 2017 |
19041 |
509.53 |
| Mar 24 2017 |
25218 |
509.53 |
| Mar 17 2017 |
19333 |
509.53 |
| Mar 17 2017 |
25406 |
509.53 |
| Mar 10 2017 |
19289 |
509.53 |
| Mar 10 2017 |
25435 |
509.53 |
| Mar 03 2017 |
19107 |
509.53 |
| Mar 03 2017 |
25294 |
509.53 |
| Feb 24 2017 |
19340 |
509.53 |
| Feb 24 2017 |
25323 |
509.53 |
| Feb 17 2017 |
19283 |
509.53 |
| Feb 17 2017 |
25269 |
509.53 |
| Feb 10 2017 |
19502 |
509.53 |
| Feb 10 2017 |
25390 |
509.53 |
| Feb 03 2017 |
19444 |
509.53 |
| Feb 03 2017 |
25338 |
509.53 |
| Jan 27 2017 |
19425 |
509.53 |
| Jan 27 2017 |
25333 |
509.53 |
| Jan 20 2017 |
19367 |
509.53 |
| Jan 20 2017 |
25277 |
509.53 |
| Jan 13 2017 |
19328 |
509.53 |
| Jan 13 2017 |
25244 |
509.53 |
| Jan 06 2017 |
19328 |
509.53 |
| Jan 06 2017 |
25251 |
509.53 |
| Dec 30 2016 |
19329 |
509.53 |
| Dec 30 2016 |
25263 |
509.53 |
| Dec 23 2016 |
19329 |
509.53 |
| Dec 23 2016 |
25263 |
509.53 |
| Dec 16 2016 |
19329 |
509.53 |
| Dec 16 2016 |
25259 |
509.53 |
| Dec 09 2016 |
19322 |
509.53 |
| Dec 09 2016 |
25260 |
509.53 |
| Dec 02 2016 |
19322 |
509.53 |
| Dec 02 2016 |
25260 |
509.53 |
| Nov 25 2016 |
19322 |
509.53 |
| Nov 25 2016 |
25257 |
509.53 |
| Nov 18 2016 |
19322 |
509.53 |
| Nov 18 2016 |
25257 |
509.53 |
| Nov 11 2016 |
19290 |
509.53 |
| Nov 11 2016 |
25233 |
509.53 |
| Nov 04 2016 |
19290 |
509.53 |
| Nov 04 2016 |
25233 |
509.53 |
| Oct 28 2016 |
19305 |
509.53 |
| Oct 28 2016 |
25247 |
509.53 |
| Oct 21 2016 |
19327 |
509.53 |
| Oct 21 2016 |
25265 |
509.53 |
| Oct 14 2016 |
19350 |
509.53 |
| Oct 14 2016 |
25229 |
509.53 |
| Oct 07 2016 |
19367 |
509.53 |
| Oct 07 2016 |
25257 |
509.53 |
| Sep 30 2016 |
19377 |
509.53 |
| Sep 30 2016 |
25292 |
509.53 |
| Sep 23 2016 |
19143 |
509.53 |
| Sep 23 2016 |
25124 |
509.53 |
| Sep 16 2016 |
19058 |
509.53 |
| Sep 16 2016 |
25156 |
509.53 |
| Sep 09 2016 |
19176 |
509.53 |
| Sep 09 2016 |
25233 |
509.53 |
| Sep 02 2016 |
19222 |
509.53 |
| Sep 02 2016 |
25367 |
509.53 |
| Aug 26 2016 |
19027 |
509.53 |
| Aug 26 2016 |
25172 |
509.53 |
| Aug 19 2016 |
19064 |
509.53 |
| Aug 19 2016 |
25189 |
509.53 |
| Aug 12 2016 |
19100 |
509.53 |
| Aug 12 2016 |
27339 |
509.53 |
| Aug 05 2016 |
19139 |
509.53 |
| Aug 05 2016 |
27482 |
509.53 |
| Jul 29 2016 |
19023 |
509.53 |
| Jul 29 2016 |
27700 |
509.53 |
| Jul 22 2016 |
19153 |
509.53 |
| Jul 22 2016 |
27968 |
509.53 |
| Jun 22 2016 |
19418 |
509.53 |
| Jun 22 2016 |
28995 |
509.53 |
| Jun 15 2016 |
19689 |
509.53 |
| Jun 15 2016 |
29303 |
509.53 |
| Jun 08 2016 |
19793 |
509.53 |
| Jun 08 2016 |
29443 |
509.53 |
| Jun 01 2016 |
19900 |
509.53 |
| Jun 01 2016 |
29741 |
509.53 |
| May 25 2016 |
19875 |
509.53 |
| May 25 2016 |
29520 |
509.53 |
| May 18 2016 |
19973 |
509.53 |
| May 18 2016 |
29765 |
509.53 |
| May 11 2016 |
20036 |
509.53 |
| May 11 2016 |
29794 |
509.53 |
| May 04 2016 |
19923 |
509.53 |
| May 04 2016 |
29673 |
509.53 |
