| Apr 27 2018 |
19410 |
554.5 |
| Apr 27 2018 |
26385 |
554.5 |
| Apr 20 2018 |
19593 |
554.5 |
| Apr 20 2018 |
26582 |
554.5 |
| Apr 13 2018 |
19584 |
554.5 |
| Apr 13 2018 |
26456 |
554.5 |
| Apr 06 2018 |
19463 |
554.5 |
| Apr 06 2018 |
26569 |
554.5 |
| Mar 30 2018 |
19594 |
554.5 |
| Mar 30 2018 |
26933 |
554.5 |
| Mar 23 2018 |
19599 |
554.5 |
| Mar 23 2018 |
27133 |
554.5 |
| Mar 16 2018 |
19655 |
554.5 |
| Mar 16 2018 |
27101 |
554.5 |
| Mar 09 2018 |
19495 |
554.5 |
| Mar 09 2018 |
27046 |
554.5 |
| Mar 02 2018 |
19718 |
554.5 |
| Mar 02 2018 |
27368 |
554.5 |
| Feb 23 2018 |
19922 |
554.5 |
| Feb 23 2018 |
27579 |
554.5 |
| Feb 16 2018 |
19863 |
554.5 |
| Feb 16 2018 |
15780 |
491.87 |
| Feb 16 2018 |
23736 |
512.74 |
| Feb 09 2018 |
19890 |
554.5 |
| Feb 09 2018 |
15582 |
491.87 |
| Feb 09 2018 |
23467 |
512.74 |
| Feb 02 2018 |
19847 |
554.5 |
| Feb 02 2018 |
15514 |
491.87 |
| Feb 02 2018 |
23365 |
512.74 |
| Jan 26 2018 |
19876 |
554.5 |
| Jan 26 2018 |
15589 |
491.87 |
| Jan 26 2018 |
23433 |
512.74 |
| Jan 19 2018 |
19884 |
554.5 |
| Jan 19 2018 |
15591 |
491.87 |
| Jan 19 2018 |
23437 |
512.74 |
| Jan 12 2018 |
19862 |
554.5 |
| Jan 12 2018 |
15623 |
491.87 |
| Jan 12 2018 |
23442 |
512.74 |
| Jan 05 2018 |
15623 |
491.87 |
| Jan 05 2018 |
19896 |
554.5 |
| Jan 05 2018 |
23464 |
512.74 |
| Dec 29 2017 |
19897 |
554.5 |
| Dec 29 2017 |
15623 |
491.87 |
| Dec 29 2017 |
23464 |
512.74 |
| Dec 22 2017 |
19899 |
554.5 |
| Dec 22 2017 |
15623 |
491.87 |
| Dec 22 2017 |
23466 |
512.74 |
| Dec 15 2017 |
15623 |
491.87 |
| Dec 15 2017 |
19886 |
554.5 |
| Dec 15 2017 |
23459 |
512.74 |
| Dec 08 2017 |
15623 |
491.87 |
| Dec 08 2017 |
19886 |
554.5 |
| Dec 08 2017 |
23459 |
512.74 |
| Dec 01 2017 |
19886 |
554.5 |
| Dec 01 2017 |
15623 |
491.87 |
| Dec 01 2017 |
23459 |
512.74 |
| Nov 24 2017 |
15623 |
491.87 |
| Nov 24 2017 |
19886 |
554.5 |
| Nov 24 2017 |
23459 |
512.74 |
| Nov 17 2017 |
15624 |
491.87 |
| Nov 17 2017 |
19886 |
554.5 |
| Nov 17 2017 |
23460 |
512.74 |
| Nov 10 2017 |
19886 |
554.5 |
| Nov 10 2017 |
15643 |
491.87 |
| Nov 10 2017 |
23479 |
512.74 |
| Nov 03 2017 |
19887 |
554.5 |
| Nov 03 2017 |
15643 |
491.87 |
| Nov 03 2017 |
23480 |
512.74 |
| Oct 27 2017 |
15666 |
491.87 |
| Oct 27 2017 |
19887 |
554.5 |
| Oct 27 2017 |
23513 |
512.74 |
| Oct 20 2017 |
19914 |
554.5 |
| Oct 20 2017 |
15580 |
491.87 |
| Oct 20 2017 |
23455 |
512.74 |
| Oct 13 2017 |
19914 |
554.5 |
| Oct 13 2017 |
15630 |
491.87 |
| Oct 13 2017 |
23489 |
512.74 |
| Oct 06 2017 |
19900 |
554.5 |
| Oct 06 2017 |
15631 |
491.87 |
| Oct 06 2017 |
23478 |
512.74 |
| Sep 29 2017 |
15629 |
491.87 |
| Sep 29 2017 |
19922 |
554.5 |
| Sep 29 2017 |
23388 |
512.74 |
| Sep 22 2017 |
19904 |
554.5 |
| Sep 22 2017 |
15843 |
491.87 |
| Sep 22 2017 |
23635 |
512.74 |
| Sep 15 2017 |
19991 |
554.5 |
| Sep 15 2017 |
15831 |
491.87 |
| Sep 15 2017 |
23705 |
512.74 |
| Sep 08 2017 |
15744 |
491.87 |
| Sep 08 2017 |
19998 |
554.5 |
| Sep 08 2017 |
23816 |
512.74 |
| Sep 01 2017 |
20269 |
554.5 |
| Sep 01 2017 |
15788 |
491.87 |
| Sep 01 2017 |
23931 |
512.74 |
| Aug 25 2017 |
20308 |
554.5 |
| Aug 25 2017 |
16125 |
491.87 |
| Aug 25 2017 |
24295 |
512.74 |
| Aug 18 2017 |
20342 |
554.5 |
| Aug 18 2017 |
16178 |
491.87 |
| Aug 18 2017 |
24395 |
512.74 |
| Aug 11 2017 |
20270 |
554.5 |
| Aug 11 2017 |
16233 |
491.87 |
| Aug 11 2017 |
24458 |
512.74 |
| Aug 04 2017 |
20447 |
554.5 |
| Aug 04 2017 |
16323 |
491.87 |
| Aug 04 2017 |
24696 |
512.74 |
| Jul 28 2017 |
20526 |
554.5 |
| Jul 28 2017 |
16431 |
491.87 |
| Jul 28 2017 |
24857 |
512.74 |
| Jul 21 2017 |
16449 |
491.87 |
| Jul 21 2017 |
20645 |
554.5 |
| Jul 21 2017 |
24974 |
512.74 |
| Jul 14 2017 |
20793 |
554.5 |
| Jul 14 2017 |
16539 |
491.87 |
| Jul 14 2017 |
25087 |
512.74 |
| Jul 07 2017 |
20827 |
554.5 |
| Jul 07 2017 |
16598 |
491.87 |
| Jul 07 2017 |
25154 |
512.74 |
| Jun 30 2017 |
16631 |
491.87 |
| Jun 30 2017 |
20958 |
554.5 |
| Jun 30 2017 |
25235 |
512.74 |
| Jun 23 2017 |
16830 |
491.87 |
| Jun 23 2017 |
22062 |
554.5 |
| Jun 23 2017 |
25418 |
512.74 |
| Jun 16 2017 |
22116 |
554.5 |
| Jun 16 2017 |
16884 |
491.87 |
| Jun 16 2017 |
25390 |
512.74 |
| Jun 09 2017 |
16782 |
491.87 |
| Jun 09 2017 |
22202 |
554.5 |
| Jun 09 2017 |
25301 |
512.74 |
| Jun 02 2017 |
17127 |
491.87 |
| Jun 02 2017 |
18675 |
504.62 |
| Jun 02 2017 |
23873 |
498.25 |
| May 26 2017 |
18867 |
504.62 |
| May 26 2017 |
17170 |
491.87 |
| May 26 2017 |
23989 |
498.25 |
| May 19 2017 |
18914 |
504.62 |
| May 19 2017 |
17630 |
491.87 |
| May 19 2017 |
24313 |
498.25 |
| May 12 2017 |
17712 |
491.87 |
| May 12 2017 |
19100 |
504.62 |
| May 12 2017 |
24455 |
498.25 |
| May 05 2017 |
16707 |
480.23 |
| May 05 2017 |
17714 |
491.87 |
| May 05 2017 |
22614 |
484.88 |
| Apr 28 2017 |
12729 |
443.09 |
| Apr 28 2017 |
17557 |
491.87 |
| Apr 28 2017 |
19995 |
467.48 |
| Apr 21 2017 |
12936 |
443.09 |
| Apr 21 2017 |
17844 |
491.87 |
| Apr 21 2017 |
20194 |
467.48 |
| Apr 14 2017 |
17998 |
491.87 |
| Apr 14 2017 |
13007 |
443.09 |
| Apr 14 2017 |
20184 |
467.48 |
| Apr 07 2017 |
13119 |
443.09 |
| Apr 07 2017 |
20870 |
526.34 |
| Apr 07 2017 |
23373 |
493.04 |
| Mar 31 2017 |
13442 |
443.09 |
| Mar 31 2017 |
20857 |
526.34 |
| Mar 31 2017 |
23604 |
493.04 |
| Mar 24 2017 |
20415 |
526.34 |
| Mar 24 2017 |
13294 |
443.09 |
| Mar 24 2017 |
23222 |
493.04 |
| Mar 17 2017 |
13400 |
443.09 |
| Mar 17 2017 |
20729 |
526.34 |
| Mar 17 2017 |
23404 |
493.04 |
| Mar 10 2017 |
13547 |
443.09 |
| Mar 10 2017 |
20692 |
526.34 |
| Mar 10 2017 |
23441 |
493.04 |
| Mar 03 2017 |
13456 |
443.09 |
| Mar 03 2017 |
24125 |
595.29 |
| Mar 03 2017 |
23427 |
493.83 |
| Feb 24 2017 |
13397 |
443.09 |
| Feb 24 2017 |
24353 |
595.29 |
| Feb 24 2017 |
23448 |
493.83 |
| Feb 17 2017 |
13221 |
443.09 |
| Feb 17 2017 |
24264 |
595.29 |
| Feb 17 2017 |
23415 |
493.83 |
| Feb 10 2017 |
13259 |
443.09 |
| Feb 10 2017 |
24577 |
595.29 |
| Feb 10 2017 |
23525 |
493.83 |
| Feb 03 2017 |
24525 |
595.29 |
| Feb 03 2017 |
13262 |
443.09 |
| Feb 03 2017 |
23483 |
493.83 |
| Jan 27 2017 |
13285 |
443.09 |
| Jan 27 2017 |
24512 |
595.29 |
| Jan 27 2017 |
23487 |
493.83 |
| Jan 20 2017 |
13257 |
443.09 |
| Jan 20 2017 |
24466 |
595.29 |
| Jan 20 2017 |
23440 |
493.83 |
| Jan 13 2017 |
24436 |
595.29 |
| Jan 13 2017 |
13261 |
443.09 |
| Jan 13 2017 |
23410 |
493.83 |
| Jan 06 2017 |
24436 |
595.29 |
| Jan 06 2017 |
13261 |
443.09 |
| Jan 06 2017 |
23415 |
493.83 |
| Dec 30 2016 |
13270 |
443.09 |
| Dec 30 2016 |
24437 |
595.29 |
| Dec 30 2016 |
23425 |
493.83 |
| Dec 23 2016 |
24437 |
595.29 |
| Dec 23 2016 |
13270 |
443.09 |
| Dec 23 2016 |
23425 |
493.83 |
| Dec 16 2016 |
24437 |
595.29 |
| Dec 16 2016 |
13266 |
443.09 |
| Dec 16 2016 |
23422 |
493.83 |
| Dec 09 2016 |
13272 |
443.09 |
| Dec 09 2016 |
24428 |
595.29 |
| Dec 09 2016 |
23422 |
493.83 |
| Dec 02 2016 |
13272 |
443.09 |
| Dec 02 2016 |
24428 |
595.29 |
| Dec 02 2016 |
23422 |
493.83 |
| Nov 25 2016 |
24428 |
595.29 |
| Nov 25 2016 |
13269 |
443.09 |
| Nov 25 2016 |
23419 |
493.83 |
| Nov 18 2016 |
13269 |
443.09 |
| Nov 18 2016 |
24428 |
595.29 |
| Nov 18 2016 |
23419 |
493.83 |
| Nov 11 2016 |
13269 |
443.09 |
| Nov 11 2016 |
24381 |
595.29 |
| Nov 11 2016 |
23392 |
493.83 |
| Nov 04 2016 |
13269 |
443.09 |
| Nov 04 2016 |
24381 |
595.29 |
| Nov 04 2016 |
23392 |
493.83 |
| Oct 28 2016 |
24390 |
595.29 |
| Oct 28 2016 |
13270 |
443.09 |
| Oct 28 2016 |
23408 |
493.83 |
| Oct 21 2016 |
13270 |
443.09 |
| Oct 21 2016 |
24421 |
595.29 |
| Oct 21 2016 |
23430 |
493.83 |
| Oct 14 2016 |
13235 |
443.09 |
| Oct 14 2016 |
24444 |
595.29 |
| Oct 14 2016 |
23401 |
493.83 |
| Oct 07 2016 |
24494 |
595.29 |
| Oct 07 2016 |
13249 |
443.09 |
| Oct 07 2016 |
23418 |
493.83 |
| Sep 30 2016 |
13282 |
443.09 |
| Sep 30 2016 |
24512 |
595.29 |
| Sep 30 2016 |
23455 |
493.83 |
| Sep 23 2016 |
13286 |
443.09 |
| Sep 23 2016 |
24176 |
595.29 |
| Sep 23 2016 |
23285 |
493.83 |
| Sep 16 2016 |
13359 |
443.09 |
| Sep 16 2016 |
24063 |
595.29 |
| Sep 16 2016 |
23305 |
493.83 |
| Sep 09 2016 |
13448 |
443.09 |
| Sep 09 2016 |
24192 |
595.29 |
| Sep 09 2016 |
23374 |
493.83 |
| Sep 02 2016 |
13617 |
443.09 |
| Sep 02 2016 |
24239 |
595.29 |
| Sep 02 2016 |
23534 |
493.83 |
| Aug 26 2016 |
13670 |
443.09 |
| Aug 26 2016 |
24050 |
595.29 |
| Aug 26 2016 |
23338 |
493.83 |
| Aug 19 2016 |
24068 |
595.29 |
| Aug 19 2016 |
13690 |
443.09 |
| Aug 19 2016 |
23356 |
493.83 |
| Aug 12 2016 |
12623 |
431.44 |
| Aug 12 2016 |
24136 |
595.29 |
| Aug 12 2016 |
27794 |
513.36 |
| Aug 05 2016 |
12608 |
431.44 |
| Aug 05 2016 |
24195 |
595.29 |
| Aug 05 2016 |
27933 |
513.36 |
| Jul 29 2016 |
24090 |
595.29 |
| Jul 29 2016 |
12624 |
431.44 |
| Jul 29 2016 |
28157 |
513.36 |
| Jul 22 2016 |
24225 |
595.29 |
| Jul 22 2016 |
12827 |
431.44 |
| Jul 22 2016 |
28433 |
513.36 |
| Jun 22 2016 |
24612 |
595.29 |
| Jun 22 2016 |
13125 |
431.44 |
| Jun 22 2016 |
29440 |
513.36 |
| Jun 15 2016 |
24969 |
595.29 |
| Jun 15 2016 |
13207 |
431.44 |
| Jun 15 2016 |
29780 |
513.36 |
| Jun 08 2016 |
13307 |
431.44 |
| Jun 08 2016 |
25096 |
595.29 |
| Jun 08 2016 |
29929 |
513.36 |
| Jun 01 2016 |
13369 |
431.44 |
| Jun 01 2016 |
25185 |
595.29 |
| Jun 01 2016 |
30229 |
513.36 |
| May 25 2016 |
25091 |
595.29 |
| May 25 2016 |
37028 |
595.29 |
| May 18 2016 |
25184 |
595.29 |
| May 18 2016 |
37363 |
595.29 |
| May 11 2016 |
25261 |
595.29 |
| May 11 2016 |
37415 |
595.29 |
| May 04 2016 |
25126 |
595.29 |
| May 04 2016 |
37281 |
595.29 |
