| Mar 05 2021 |
1585 |
599.98 |
| Feb 26 2021 |
1873 |
599.98 |
| Feb 19 2021 |
1906 |
599.98 |
| Feb 12 2021 |
2333 |
599.98 |
| Feb 05 2021 |
2561 |
599.98 |
| Jan 29 2021 |
2583 |
599.98 |
| Jan 22 2021 |
2601 |
599.98 |
| Jan 15 2021 |
2601 |
599.98 |
| Jan 08 2021 |
2601 |
599.98 |
| Jan 01 2021 |
2601 |
599.98 |
| Dec 25 2020 |
2601 |
599.98 |
| Dec 18 2020 |
2531 |
599.98 |
| Dec 11 2020 |
2531 |
599.98 |
| Dec 04 2020 |
2531 |
599.98 |
| Nov 27 2020 |
2531 |
599.98 |
| Nov 20 2020 |
2531 |
599.98 |
| Nov 13 2020 |
2531 |
599.98 |
| Nov 06 2020 |
2531 |
599.98 |
| Oct 30 2020 |
2500 |
599.98 |
| Oct 23 2020 |
2480 |
599.98 |
| Oct 16 2020 |
2379 |
599.98 |
| Oct 09 2020 |
2379 |
599.98 |
| Oct 02 2020 |
2328 |
599.98 |
| Sep 25 2020 |
2095 |
599.98 |
| Sep 18 2020 |
2129 |
599.98 |
| Sep 11 2020 |
1981 |
599.98 |
| Sep 04 2020 |
2073 |
599.98 |
| Aug 28 2020 |
2500 |
599.98 |
| Aug 21 2020 |
2505 |
599.98 |
| Aug 14 2020 |
2854 |
599.98 |
| Aug 07 2020 |
3146 |
599.98 |
| Jul 31 2020 |
3358 |
599.98 |
| Jul 24 2020 |
3386 |
599.98 |
| Jul 17 2020 |
3516 |
599.98 |
| Jul 10 2020 |
3887 |
599.98 |
| Jul 03 2020 |
3992 |
599.98 |
| Jun 26 2020 |
4263 |
599.98 |
| Jun 19 2020 |
4415 |
599.98 |
| Jun 12 2020 |
4613 |
599.98 |
| Jun 05 2020 |
4835 |
599.98 |
| May 29 2020 |
5194 |
599.98 |
| May 22 2020 |
5416 |
599.98 |
| May 15 2020 |
6195 |
599.98 |
| May 08 2020 |
6402 |
599.98 |
| May 01 2020 |
6976 |
599.98 |
| Apr 24 2020 |
7126 |
599.98 |
| Apr 17 2020 |
7133 |
599.98 |
| Apr 10 2020 |
7359 |
599.98 |
| Apr 03 2020 |
7789 |
599.98 |
| Mar 27 2020 |
8311 |
599.98 |
| Mar 20 2020 |
8482 |
599.98 |
| Aug 23 2019 |
10296 |
460.45 |
| Aug 23 2019 |
15057 |
460.45 |
| Aug 16 2019 |
10292 |
460.45 |
| Aug 16 2019 |
15040 |
460.45 |
| Aug 09 2019 |
10321 |
460.45 |
| Aug 09 2019 |
15074 |
460.45 |
| Aug 02 2019 |
10423 |
460.45 |
| Aug 02 2019 |
15188 |
460.45 |
| Jul 26 2019 |
10491 |
460.45 |
| Jul 26 2019 |
15289 |
460.45 |
| Jul 19 2019 |
10524 |
460.45 |
| Jul 19 2019 |
15411 |
460.45 |
| Jul 12 2019 |
10705 |
460.45 |
| Jul 12 2019 |
15529 |
460.45 |
| Jul 05 2019 |
11026 |
460.45 |
| Jul 05 2019 |
15872 |
460.45 |
| Jun 28 2019 |
11158 |
460.45 |
| Jun 28 2019 |
16060 |
460.45 |
| Jun 21 2019 |
11125 |
460.45 |
| Jun 21 2019 |
15921 |
460.45 |
| Jun 14 2019 |
11297 |
460.45 |
| Jun 14 2019 |
16059 |
460.45 |
| Jun 07 2019 |
11496 |
460.45 |
| Jun 07 2019 |
16241 |
460.45 |
| May 31 2019 |
11437 |
460.45 |
| May 31 2019 |
16188 |
460.45 |
| May 24 2019 |
11431 |
460.45 |
| May 24 2019 |
16217 |
460.45 |
| May 17 2019 |
11475 |
460.45 |
| May 17 2019 |
16192 |
460.45 |
| May 10 2019 |
11457 |
460.45 |
| May 10 2019 |
16139 |
460.45 |
| May 03 2019 |
11467 |
460.45 |
| May 03 2019 |
16200 |
460.45 |
| Apr 26 2019 |
11451 |
460.45 |
| Apr 26 2019 |
15855 |
460.45 |
| Apr 19 2019 |
11606 |
460.45 |
| Apr 19 2019 |
15789 |
460.45 |
| Apr 18 2019 |
11616 |
460.45 |
| Apr 12 2019 |
11781 |
460.45 |
| Apr 12 2019 |
15849 |
460.45 |
| Apr 05 2019 |
11519 |
460.45 |
| Apr 05 2019 |
15420 |
460.45 |
| Mar 29 2019 |
11365 |
460.45 |
| Mar 29 2019 |
15295 |
460.45 |
| Mar 22 2019 |
11228 |
460.45 |
| Mar 22 2019 |
15109 |
460.45 |
| Mar 15 2019 |
11168 |
460.45 |
| Mar 15 2019 |
8711 |
437.92 |
| Mar 15 2019 |
13637 |
449.19 |
| Mar 08 2019 |
11096 |
460.45 |
| Mar 08 2019 |
8538 |
437.92 |
| Mar 08 2019 |
13441 |
449.19 |
| Mar 01 2019 |
11105 |
460.45 |
| Mar 01 2019 |
8325 |
538.81 |
| Mar 01 2019 |
8614 |
437.92 |
| Mar 01 2019 |
13506 |
449.19 |
| Feb 22 2019 |
8618 |
437.92 |
| Feb 22 2019 |
11133 |
460.45 |
| Feb 22 2019 |
8345 |
538.81 |
| Feb 22 2019 |
13568 |
449.19 |
| Feb 15 2019 |
11044 |
460.45 |
| Feb 15 2019 |
8326 |
538.81 |
| Feb 15 2019 |
8625 |
437.92 |
| Feb 15 2019 |
13447 |
449.19 |
| Feb 08 2019 |
10919 |
460.45 |
| Feb 08 2019 |
8512 |
538.81 |
| Feb 08 2019 |
8574 |
437.92 |
| Feb 08 2019 |
13341 |
449.19 |
| Feb 01 2019 |
8536 |
538.81 |
| Feb 01 2019 |
10947 |
460.45 |
| Feb 01 2019 |
8573 |
437.92 |
| Feb 01 2019 |
13344 |
449.19 |
| Jan 25 2019 |
8536 |
538.81 |
| Jan 25 2019 |
10977 |
460.45 |
| Jan 25 2019 |
8581 |
437.92 |
| Jan 25 2019 |
13393 |
449.19 |
| Jan 18 2019 |
8573 |
538.81 |
| Jan 18 2019 |
10999 |
460.45 |
| Jan 18 2019 |
8626 |
437.92 |
| Jan 18 2019 |
13412 |
449.19 |
| Jan 11 2019 |
10992 |
460.45 |
| Jan 11 2019 |
8573 |
538.81 |
| Jan 11 2019 |
8626 |
437.92 |
| Jan 11 2019 |
13399 |
449.19 |
| Jan 04 2019 |
8627 |
437.92 |
| Jan 04 2019 |
11003 |
460.45 |
| Jan 04 2019 |
8573 |
538.81 |
| Jan 04 2019 |
13408 |
449.19 |
| Dec 28 2018 |
8575 |
538.81 |
| Dec 28 2018 |
11003 |
460.45 |
| Dec 28 2018 |
8627 |
437.92 |
| Dec 28 2018 |
13408 |
449.19 |
| Dec 21 2018 |
8575 |
538.81 |
| Dec 21 2018 |
11003 |
460.45 |
| Dec 21 2018 |
8627 |
437.92 |
| Dec 21 2018 |
13408 |
449.19 |
| Dec 14 2018 |
8627 |
437.92 |
| Dec 14 2018 |
8575 |
538.81 |
| Dec 14 2018 |
11003 |
460.45 |
| Dec 14 2018 |
13408 |
449.19 |
| Dec 07 2018 |
10995 |
460.45 |
| Dec 07 2018 |
8542 |
538.81 |
| Dec 07 2018 |
8627 |
437.92 |
| Dec 07 2018 |
13403 |
449.19 |
| Nov 30 2018 |
8627 |
437.92 |
| Nov 30 2018 |
10995 |
460.45 |
| Nov 30 2018 |
8542 |
538.81 |
| Nov 30 2018 |
13403 |
449.19 |
| Nov 23 2018 |
8627 |
437.92 |
| Nov 23 2018 |
10995 |
460.45 |
| Nov 23 2018 |
8547 |
538.81 |
| Nov 23 2018 |
13403 |
449.19 |
| Nov 16 2018 |
10995 |
460.45 |
| Nov 16 2018 |
8547 |
538.81 |
| Nov 16 2018 |
8627 |
437.92 |
| Nov 16 2018 |
13403 |
449.19 |
| Nov 09 2018 |
8547 |
538.81 |
| Nov 09 2018 |
10995 |
460.45 |
| Nov 09 2018 |
8628 |
437.92 |
| Nov 09 2018 |
13404 |
449.19 |
| Nov 02 2018 |
10995 |
460.45 |
| Nov 02 2018 |
8547 |
538.81 |
| Nov 02 2018 |
8628 |
437.92 |
| Nov 02 2018 |
13376 |
449.19 |
| Oct 26 2018 |
8627 |
437.92 |
| Oct 26 2018 |
8547 |
538.81 |
| Oct 26 2018 |
10995 |
460.45 |
| Oct 26 2018 |
13374 |
449.19 |
| Oct 19 2018 |
8547 |
538.81 |
| Oct 19 2018 |
10995 |
460.45 |
| Oct 19 2018 |
8653 |
437.92 |
| Oct 19 2018 |
13392 |
449.19 |
| Oct 12 2018 |
10965 |
460.45 |
| Oct 12 2018 |
8522 |
538.81 |
| Oct 12 2018 |
8609 |
437.92 |
| Oct 12 2018 |
13344 |
449.19 |
| Oct 05 2018 |
8616 |
437.92 |
| Oct 05 2018 |
10942 |
460.45 |
| Oct 05 2018 |
8522 |
538.81 |
| Oct 05 2018 |
13454 |
449.19 |
| Sep 28 2018 |
8528 |
538.81 |
| Sep 28 2018 |
10957 |
460.45 |
| Sep 28 2018 |
8424 |
437.92 |
| Sep 28 2018 |
13139 |
449.19 |
| Sep 21 2018 |
8437 |
538.81 |
| Sep 21 2018 |
10932 |
460.45 |
| Sep 21 2018 |
8394 |
437.92 |
| Sep 21 2018 |
13119 |
449.19 |
| Sep 14 2018 |
10982 |
460.45 |
| Sep 14 2018 |
8633 |
538.81 |
| Sep 14 2018 |
8424 |
437.92 |
| Sep 14 2018 |
13161 |
449.19 |
| Sep 07 2018 |
8676 |
538.81 |
| Sep 07 2018 |
8569 |
437.92 |
| Sep 07 2018 |
11089 |
460.45 |
| Sep 07 2018 |
13411 |
449.19 |
| Aug 31 2018 |
8593 |
437.92 |
| Aug 31 2018 |
11189 |
460.45 |
| Aug 31 2018 |
8780 |
538.81 |
| Aug 31 2018 |
13493 |
449.19 |
| Aug 24 2018 |
8615 |
437.92 |
| Aug 24 2018 |
8888 |
538.81 |
| Aug 24 2018 |
12054 |
437.92 |
| Aug 17 2018 |
8608 |
437.92 |
| Aug 17 2018 |
8861 |
538.81 |
| Aug 17 2018 |
12203 |
437.92 |
| Aug 10 2018 |
8850 |
538.81 |
| Aug 10 2018 |
8649 |
437.92 |
| Aug 10 2018 |
12311 |
437.92 |
| Aug 03 2018 |
8913 |
538.81 |
| Aug 03 2018 |
8793 |
437.92 |
| Aug 03 2018 |
12428 |
437.92 |
| Jul 27 2018 |
9027 |
538.81 |
| Jul 27 2018 |
8873 |
437.92 |
| Jul 27 2018 |
12462 |
437.92 |
| Jul 20 2018 |
9193 |
538.81 |
| Jul 20 2018 |
8852 |
437.92 |
| Jul 20 2018 |
12650 |
437.92 |
| Jul 13 2018 |
9022 |
437.92 |
| Jul 13 2018 |
9289 |
538.81 |
| Jul 13 2018 |
12513 |
437.92 |
| Jul 06 2018 |
8849 |
437.92 |
| Jul 06 2018 |
9293 |
538.81 |
| Jul 06 2018 |
12309 |
437.92 |
| Jun 29 2018 |
8884 |
437.92 |
| Jun 29 2018 |
9257 |
538.81 |
| Jun 29 2018 |
12324 |
437.92 |
| Jun 22 2018 |
9344 |
538.81 |
| Jun 22 2018 |
9074 |
437.92 |
| Jun 22 2018 |
12584 |
437.92 |
| Jun 15 2018 |
9357 |
538.81 |
| Jun 15 2018 |
9150 |
437.92 |
| Jun 15 2018 |
12579 |
437.92 |
| Jun 08 2018 |
9463 |
538.81 |
| Jun 08 2018 |
9202 |
437.92 |
| Jun 08 2018 |
12735 |
437.92 |
| Jun 01 2018 |
9539 |
437.92 |
| Jun 01 2018 |
9406 |
538.81 |
| Jun 01 2018 |
13043 |
437.92 |
| May 25 2018 |
9429 |
538.81 |
| May 25 2018 |
9571 |
437.92 |
| May 25 2018 |
13254 |
437.92 |
| May 18 2018 |
9661 |
437.92 |
| May 18 2018 |
9318 |
538.81 |
| May 18 2018 |
13297 |
437.92 |
| May 11 2018 |
9264 |
538.81 |
| May 11 2018 |
9681 |
437.92 |
| May 11 2018 |
13384 |
437.92 |
| May 04 2018 |
9863 |
437.92 |
| May 04 2018 |
9327 |
538.81 |
| May 04 2018 |
13558 |
437.92 |
| Apr 27 2018 |
9423 |
538.81 |
| Apr 27 2018 |
9788 |
437.92 |
| Apr 27 2018 |
13497 |
437.92 |
| Apr 20 2018 |
9358 |
538.81 |
| Apr 20 2018 |
9766 |
437.92 |
| Apr 20 2018 |
13578 |
437.92 |
| Apr 13 2018 |
9164 |
538.81 |
| Apr 06 2018 |
9206 |
538.81 |
| Mar 30 2018 |
9155 |
538.81 |
| Mar 23 2018 |
8976 |
538.81 |
| Mar 16 2018 |
8849 |
538.81 |
| Apr 21 2017 |
8614 |
405.51 |
| Apr 21 2017 |
11482 |
405.51 |
| Apr 14 2017 |
8723 |
405.51 |
| Apr 14 2017 |
11532 |
405.51 |
| Apr 07 2017 |
8631 |
405.51 |
| Apr 07 2017 |
11333 |
405.51 |
| Mar 31 2017 |
8638 |
405.51 |
| Mar 31 2017 |
11509 |
405.51 |
| Mar 24 2017 |
8513 |
405.51 |
| Mar 24 2017 |
11408 |
405.51 |
| Mar 17 2017 |
8622 |
405.51 |
| Mar 17 2017 |
11489 |
405.51 |
| Mar 10 2017 |
8664 |
405.51 |
| Mar 10 2017 |
11589 |
405.51 |
| Mar 03 2017 |
8605 |
405.51 |
| Mar 03 2017 |
11554 |
405.51 |
| Feb 24 2017 |
8683 |
405.51 |
| Feb 24 2017 |
11581 |
405.51 |
| Feb 17 2017 |
8713 |
405.51 |
| Feb 17 2017 |
11625 |
405.51 |
| Feb 10 2017 |
8821 |
405.51 |
| Feb 10 2017 |
11699 |
405.51 |
| Feb 03 2017 |
8801 |
405.51 |
| Feb 03 2017 |
11687 |
405.51 |
| Jan 27 2017 |
8773 |
405.51 |
| Jan 27 2017 |
11694 |
405.51 |
| Jan 20 2017 |
8749 |
405.51 |
| Jan 20 2017 |
11676 |
405.51 |
| Jan 13 2017 |
8756 |
405.51 |
| Jan 13 2017 |
11667 |
405.51 |
| Jan 06 2017 |
8756 |
405.51 |
| Jan 06 2017 |
11644 |
405.51 |
| Dec 30 2016 |
8756 |
405.51 |
| Dec 30 2016 |
11646 |
405.51 |
| Dec 23 2016 |
8756 |
405.51 |
| Dec 23 2016 |
11646 |
405.51 |
| Dec 16 2016 |
8756 |
405.51 |
| Dec 16 2016 |
11642 |
405.51 |
| Dec 09 2016 |
8756 |
405.51 |
| Dec 09 2016 |
11647 |
405.51 |
| Dec 02 2016 |
8756 |
405.51 |
| Dec 02 2016 |
11648 |
405.51 |
| Nov 25 2016 |
8756 |
405.51 |
| Nov 25 2016 |
11648 |
405.51 |
| Nov 18 2016 |
8756 |
405.51 |
| Nov 18 2016 |
11648 |
405.51 |
| Nov 11 2016 |
8747 |
405.51 |
| Nov 11 2016 |
11639 |
405.51 |
| Nov 04 2016 |
8747 |
405.51 |
| Nov 04 2016 |
11639 |
405.51 |
| Oct 28 2016 |
8761 |
405.51 |
| Oct 28 2016 |
11657 |
405.51 |
| Oct 21 2016 |
8770 |
405.51 |
| Oct 21 2016 |
11665 |
405.51 |
| Oct 14 2016 |
8775 |
405.51 |
| Oct 14 2016 |
11710 |
405.51 |
| Oct 07 2016 |
8776 |
405.51 |
| Oct 07 2016 |
11720 |
405.51 |
| Sep 30 2016 |
8786 |
405.51 |
| Sep 30 2016 |
11731 |
405.51 |
| Sep 23 2016 |
8701 |
405.51 |
| Sep 23 2016 |
11649 |
405.51 |
| Sep 16 2016 |
8673 |
405.51 |
| Sep 16 2016 |
11671 |
405.51 |
| Sep 09 2016 |
8785 |
405.51 |
| Sep 09 2016 |
11724 |
405.51 |
| Sep 02 2016 |
8819 |
405.51 |
| Sep 02 2016 |
11862 |
405.51 |
| Aug 26 2016 |
8520 |
405.51 |
| Aug 26 2016 |
11604 |
405.51 |
| Aug 19 2016 |
8536 |
405.51 |
| Aug 19 2016 |
11610 |
405.51 |
| Aug 12 2016 |
8505 |
405.51 |
| Aug 12 2016 |
12785 |
405.51 |
| Aug 05 2016 |
8564 |
405.51 |
| Aug 05 2016 |
12916 |
405.51 |
| Jul 29 2016 |
8444 |
405.51 |
| Jul 29 2016 |
13018 |
405.51 |
| Jul 22 2016 |
8568 |
405.51 |
| Jul 22 2016 |
13187 |
405.51 |
| Jun 22 2016 |
8779 |
405.51 |
| Jun 22 2016 |
14163 |
405.51 |
| Jun 15 2016 |
8885 |
405.51 |
| Jun 15 2016 |
14321 |
405.51 |
| Jun 08 2016 |
8890 |
405.51 |
| Jun 08 2016 |
14363 |
405.51 |
| Jun 01 2016 |
9001 |
405.51 |
| Jun 01 2016 |
14613 |
405.51 |
| May 25 2016 |
9022 |
405.51 |
| May 25 2016 |
14582 |
405.51 |
| May 18 2016 |
9088 |
405.51 |
| May 18 2016 |
14664 |
405.51 |
| May 11 2016 |
9105 |
405.51 |
| May 11 2016 |
14631 |
405.51 |
| May 04 2016 |
9052 |
405.51 |
| May 04 2016 |
14606 |
405.51 |
