| Jan 27 2022 |
3684 |
436.32 |
| Jan 27 2022 |
4176 |
443.33 |
| Jan 27 2022 |
4790 |
439.82 |
| Jan 20 2022 |
3704 |
436.32 |
| Jan 20 2022 |
4175 |
443.33 |
| Jan 20 2022 |
4796 |
439.82 |
| Jan 13 2022 |
3704 |
436.32 |
| Jan 13 2022 |
4162 |
443.33 |
| Jan 13 2022 |
4811 |
439.82 |
| Jan 06 2022 |
3704 |
436.32 |
| Jan 06 2022 |
4163 |
443.33 |
| Jan 06 2022 |
4812 |
439.82 |
| Dec 30 2021 |
3705 |
436.32 |
| Dec 30 2021 |
4166 |
443.33 |
| Dec 30 2021 |
4816 |
439.82 |
| Dec 23 2021 |
3705 |
436.32 |
| Dec 23 2021 |
4166 |
443.33 |
| Dec 23 2021 |
4816 |
439.82 |
| Dec 16 2021 |
3705 |
436.32 |
| Dec 16 2021 |
4166 |
443.33 |
| Dec 16 2021 |
4816 |
439.82 |
| Dec 09 2021 |
3705 |
436.32 |
| Dec 09 2021 |
4166 |
443.33 |
| Dec 09 2021 |
4816 |
439.82 |
| Dec 02 2021 |
3705 |
436.32 |
| Dec 02 2021 |
4163 |
443.33 |
| Dec 02 2021 |
4815 |
439.82 |
| Nov 25 2021 |
3705 |
436.32 |
| Nov 25 2021 |
4163 |
443.33 |
| Nov 25 2021 |
4815 |
439.82 |
| Nov 18 2021 |
3705 |
436.32 |
| Nov 18 2021 |
4164 |
443.33 |
| Nov 18 2021 |
4816 |
439.82 |
| Nov 11 2021 |
3706 |
436.32 |
| Nov 11 2021 |
4164 |
443.33 |
| Nov 11 2021 |
4817 |
439.82 |
| Nov 04 2021 |
3710 |
436.32 |
| Nov 04 2021 |
4164 |
443.33 |
| Nov 04 2021 |
4868 |
439.82 |
| Oct 28 2021 |
3710 |
436.32 |
| Oct 28 2021 |
4164 |
443.33 |
| Oct 28 2021 |
4869 |
439.82 |
| Oct 21 2021 |
3710 |
436.32 |
| Oct 21 2021 |
4164 |
443.33 |
| Oct 21 2021 |
4890 |
439.82 |
| Oct 14 2021 |
3698 |
436.32 |
| Oct 14 2021 |
4165 |
443.33 |
| Oct 14 2021 |
4888 |
439.82 |
| Oct 07 2021 |
3707 |
436.32 |
| Oct 07 2021 |
4164 |
443.33 |
| Oct 07 2021 |
4895 |
439.82 |
| Sep 30 2021 |
3718 |
436.32 |
| Sep 30 2021 |
4116 |
443.33 |
| Sep 30 2021 |
4851 |
439.82 |
| Sep 23 2021 |
3770 |
436.32 |
| Sep 23 2021 |
4049 |
443.33 |
| Sep 23 2021 |
4842 |
439.82 |
| Sep 16 2021 |
3712 |
436.32 |
| Sep 16 2021 |
4037 |
443.33 |
| Sep 16 2021 |
4811 |
439.82 |
| Sep 09 2021 |
3755 |
436.32 |
| Sep 09 2021 |
3998 |
443.33 |
| Sep 09 2021 |
4821 |
439.82 |
| Sep 02 2021 |
3867 |
436.32 |
| Sep 02 2021 |
3916 |
443.33 |
| Sep 02 2021 |
4912 |
439.82 |
| Aug 26 2021 |
3909 |
436.32 |
| Aug 26 2021 |
3923 |
443.33 |
| Aug 26 2021 |
4832 |
439.82 |
| Aug 19 2021 |
3961 |
436.32 |
| Aug 19 2021 |
3970 |
443.33 |
| Aug 19 2021 |
4907 |
439.82 |
| Aug 12 2021 |
3948 |
436.32 |
| Aug 12 2021 |
3960 |
443.33 |
| Aug 12 2021 |
4923 |
439.82 |
| Aug 05 2021 |
4012 |
436.32 |
| Aug 05 2021 |
4771 |
462.81 |
| Aug 05 2021 |
7115 |
453.98 |
| Jul 29 2021 |
4104 |
436.32 |
| Jul 29 2021 |
4427 |
462.58 |
| Jul 29 2021 |
7202 |
456.02 |
| Jul 22 2021 |
4041 |
436.32 |
| Jul 22 2021 |
4276 |
457.61 |
| Jul 22 2021 |
6793 |
448.41 |
| Jul 15 2021 |
4229 |
436.32 |
| Jul 15 2021 |
4327 |
457.61 |
| Jul 15 2021 |
6850 |
448.41 |
| Jul 08 2021 |
4189 |
436.32 |
| Jul 08 2021 |
4376 |
453.48 |
| Jul 08 2021 |
6980 |
448.31 |
| Jul 01 2021 |
4203 |
436.32 |
| Jul 01 2021 |
4439 |
453.48 |
| Jul 01 2021 |
7075 |
448.31 |
| Jun 24 2021 |
4232 |
436.32 |
| Jun 24 2021 |
4487 |
450.88 |
| Jun 24 2021 |
7177 |
448.31 |
| Jun 17 2021 |
4153 |
436.32 |
| Jun 17 2021 |
4411 |
450.88 |
| Jun 17 2021 |
7085 |
448.31 |
| Jun 10 2021 |
4097 |
436.32 |
| Jun 10 2021 |
4356 |
450.88 |
| Jun 10 2021 |
6923 |
448.31 |
| Jun 03 2021 |
6921 |
448.31 |
| May 27 2021 |
4023 |
436.32 |
| May 27 2021 |
4971 |
450.88 |
| May 27 2021 |
7307 |
448.31 |
| May 07 2021 |
13094 |
451.73 |
| Jan 29 2021 |
3687 |
477.01 |
| Jan 29 2021 |
2675 |
436.32 |
| Jan 29 2021 |
4979 |
456.66 |
| Jan 22 2021 |
2759 |
436.32 |
| Jan 22 2021 |
3782 |
477.01 |
| Jan 22 2021 |
5095 |
456.66 |
| Jan 15 2021 |
3909 |
477.01 |
| Jan 15 2021 |
2759 |
436.32 |
| Jan 15 2021 |
5196 |
456.66 |
| Jan 08 2021 |
3909 |
477.01 |
| Jan 08 2021 |
2759 |
436.32 |
| Jan 08 2021 |
5178 |
456.66 |
| Jan 01 2021 |
3893 |
477.01 |
| Jan 01 2021 |
2759 |
436.32 |
| Jan 01 2021 |
5141 |
456.66 |
| Dec 25 2020 |
2759 |
436.32 |
| Dec 25 2020 |
3893 |
477.01 |
| Dec 25 2020 |
5141 |
456.66 |
| Dec 18 2020 |
3893 |
477.01 |
| Dec 18 2020 |
2759 |
436.32 |
| Dec 18 2020 |
5141 |
456.66 |
| Dec 11 2020 |
3893 |
477.01 |
| Dec 11 2020 |
2759 |
436.32 |
| Dec 11 2020 |
5130 |
456.66 |
| Dec 04 2020 |
3851 |
477.01 |
| Dec 04 2020 |
2759 |
436.32 |
| Dec 04 2020 |
5104 |
456.66 |
| Nov 27 2020 |
3851 |
477.01 |
| Nov 27 2020 |
2759 |
436.32 |
| Nov 27 2020 |
5104 |
456.66 |
| Nov 20 2020 |
3851 |
477.01 |
| Nov 20 2020 |
2759 |
436.32 |
| Nov 20 2020 |
5104 |
456.66 |
| Nov 13 2020 |
3851 |
477.01 |
| Nov 13 2020 |
2759 |
436.32 |
| Nov 13 2020 |
5104 |
456.66 |
| Nov 06 2020 |
2759 |
436.32 |
| Nov 06 2020 |
3851 |
477.01 |
| Nov 06 2020 |
5186 |
456.66 |
| Oct 30 2020 |
3847 |
477.01 |
| Oct 30 2020 |
2753 |
436.32 |
| Oct 30 2020 |
5131 |
456.66 |
| Oct 23 2020 |
3847 |
477.01 |
| Oct 23 2020 |
2658 |
436.32 |
| Oct 23 2020 |
5081 |
456.66 |
| Oct 16 2020 |
2668 |
436.32 |
| Oct 16 2020 |
3819 |
477.01 |
| Oct 16 2020 |
5083 |
456.66 |
| Oct 09 2020 |
3781 |
477.01 |
| Oct 09 2020 |
2671 |
436.32 |
| Oct 09 2020 |
5056 |
456.66 |
| Oct 02 2020 |
2571 |
436.32 |
| Oct 02 2020 |
3548 |
477.01 |
| Oct 02 2020 |
4793 |
456.66 |
| Sep 25 2020 |
2541 |
436.32 |
| Sep 25 2020 |
3606 |
477.01 |
| Sep 25 2020 |
4838 |
456.66 |
| Sep 18 2020 |
3626 |
477.01 |
| Sep 18 2020 |
2550 |
436.32 |
| Sep 18 2020 |
4856 |
456.66 |
| Sep 11 2020 |
3689 |
477.01 |
| Sep 11 2020 |
2414 |
436.32 |
| Sep 11 2020 |
4621 |
456.66 |
| Sep 04 2020 |
3935 |
477.01 |
| Sep 04 2020 |
2775 |
436.32 |
| Sep 04 2020 |
5182 |
456.66 |
| Aug 28 2020 |
2989 |
436.32 |
| Aug 28 2020 |
4354 |
477.01 |
| Aug 28 2020 |
5573 |
456.66 |
| Aug 21 2020 |
4685 |
477.01 |
| Aug 21 2020 |
3197 |
436.32 |
| Aug 21 2020 |
6017 |
456.66 |
| Aug 14 2020 |
4858 |
477.01 |
| Aug 14 2020 |
3278 |
436.32 |
| Aug 14 2020 |
6230 |
456.66 |
| Aug 07 2020 |
3536 |
436.32 |
| Aug 07 2020 |
5345 |
479.65 |
| Aug 07 2020 |
7287 |
465.21 |
| Jul 31 2020 |
5559 |
473.81 |
| Jul 31 2020 |
3749 |
436.32 |
| Jul 31 2020 |
7721 |
464.44 |
| Jul 24 2020 |
5541 |
464.34 |
| Jul 24 2020 |
3910 |
436.32 |
| Jul 24 2020 |
7502 |
455.15 |
| Jul 17 2020 |
6010 |
464.34 |
| Jul 17 2020 |
4218 |
436.32 |
| Jul 17 2020 |
7856 |
455.15 |
| Jul 10 2020 |
4402 |
436.32 |
| Jul 10 2020 |
6270 |
460.21 |
| Jul 10 2020 |
8039 |
452.07 |
| Jul 03 2020 |
6342 |
460.21 |
| Jul 03 2020 |
4525 |
436.32 |
| Jul 03 2020 |
8128 |
452.07 |
| Jun 26 2020 |
6429 |
454.64 |
| Jun 26 2020 |
4745 |
436.32 |
| Jun 26 2020 |
8574 |
452.07 |
| Jun 19 2020 |
6617 |
454.64 |
| Jun 19 2020 |
4865 |
436.32 |
| Jun 19 2020 |
8900 |
452.07 |
| Jun 12 2020 |
6858 |
454.64 |
| Jun 12 2020 |
5090 |
436.32 |
| Jun 12 2020 |
9184 |
452.07 |
| Jun 05 2020 |
7166 |
454.64 |
| Jun 05 2020 |
5192 |
436.32 |
| Jun 05 2020 |
9473 |
452.07 |
| May 29 2020 |
7444 |
454.64 |
| May 29 2020 |
5378 |
436.32 |
| May 29 2020 |
9779 |
452.07 |
| May 22 2020 |
5593 |
436.32 |
| May 22 2020 |
7731 |
454.64 |
| May 22 2020 |
10132 |
452.07 |
| May 15 2020 |
7890 |
454.64 |
| May 15 2020 |
5843 |
436.32 |
| May 15 2020 |
10475 |
452.07 |
| May 08 2020 |
8088 |
454.64 |
| May 08 2020 |
5982 |
436.32 |
| May 08 2020 |
10738 |
452.07 |
| May 01 2020 |
6321 |
436.32 |
| May 01 2020 |
8534 |
454.64 |
| May 01 2020 |
11316 |
452.07 |
| Apr 24 2020 |
8821 |
454.64 |
| Apr 24 2020 |
6152 |
431.33 |
| Apr 24 2020 |
12015 |
452.07 |
| Apr 17 2020 |
6393 |
431.33 |
| Apr 17 2020 |
8879 |
454.64 |
| Apr 17 2020 |
12285 |
452.07 |
| Apr 10 2020 |
6599 |
431.33 |
| Apr 10 2020 |
9074 |
454.64 |
| Apr 10 2020 |
12563 |
452.07 |
| Apr 03 2020 |
9288 |
454.64 |
| Apr 03 2020 |
6864 |
431.33 |
| Apr 03 2020 |
12915 |
452.07 |
| Mar 27 2020 |
9472 |
454.64 |
| Mar 27 2020 |
7145 |
431.33 |
| Mar 27 2020 |
13251 |
452.07 |
| Mar 20 2020 |
9630 |
454.64 |
| Mar 20 2020 |
7262 |
431.33 |
| Mar 20 2020 |
13450 |
452.07 |
| Mar 13 2020 |
7755 |
434.88 |
| Mar 13 2020 |
9699 |
454.64 |
| Mar 13 2020 |
13629 |
452.07 |
| Mar 06 2020 |
9759 |
454.64 |
| Mar 06 2020 |
7894 |
434.88 |
| Mar 06 2020 |
13760 |
452.07 |
| Feb 28 2020 |
9750 |
454.64 |
| Feb 28 2020 |
7966 |
434.88 |
| Feb 28 2020 |
13788 |
452.07 |
| Feb 21 2020 |
7829 |
434.88 |
| Feb 21 2020 |
9617 |
454.64 |
| Feb 21 2020 |
13648 |
452.07 |
| Feb 14 2020 |
9665 |
454.64 |
| Feb 14 2020 |
7860 |
434.88 |
| Feb 14 2020 |
13694 |
452.07 |
| Feb 07 2020 |
9594 |
454.64 |
| Feb 07 2020 |
7776 |
434.16 |
| Feb 07 2020 |
13853 |
454.03 |
| Jan 31 2020 |
9609 |
454.64 |
| Jan 31 2020 |
7823 |
434.16 |
| Jan 31 2020 |
13904 |
454.03 |
| Jan 24 2020 |
7811 |
434.16 |
| Jan 24 2020 |
9625 |
454.64 |
| Jan 24 2020 |
13898 |
454.03 |
| Jan 17 2020 |
9554 |
454.64 |
| Jan 17 2020 |
7813 |
434.16 |
| Jan 17 2020 |
13826 |
454.03 |
| Jan 10 2020 |
9554 |
454.64 |
| Jan 10 2020 |
7813 |
434.16 |
| Jan 10 2020 |
13826 |
454.03 |
| Jan 03 2020 |
9559 |
454.64 |
| Jan 03 2020 |
7815 |
434.16 |
| Jan 03 2020 |
13834 |
454.03 |
| Dec 27 2019 |
9552 |
454.64 |
| Dec 27 2019 |
7815 |
434.16 |
| Dec 27 2019 |
13831 |
454.03 |
| Dec 20 2019 |
9552 |
454.64 |
| Dec 20 2019 |
7815 |
434.16 |
| Dec 20 2019 |
13831 |
454.03 |
| Dec 13 2019 |
9553 |
454.64 |
| Dec 13 2019 |
7815 |
434.16 |
| Dec 13 2019 |
13832 |
454.03 |
| Dec 06 2019 |
7815 |
434.16 |
| Dec 06 2019 |
9541 |
454.64 |
| Dec 06 2019 |
13819 |
454.03 |
| Nov 29 2019 |
9514 |
454.64 |
| Nov 29 2019 |
7815 |
434.16 |
| Nov 29 2019 |
13808 |
454.03 |
| Nov 22 2019 |
9514 |
454.64 |
| Nov 22 2019 |
7815 |
434.16 |
| Nov 22 2019 |
13808 |
454.03 |
| Nov 15 2019 |
7815 |
434.16 |
| Nov 15 2019 |
9515 |
454.64 |
| Nov 15 2019 |
13813 |
454.03 |
| Nov 08 2019 |
9520 |
454.64 |
| Nov 08 2019 |
7796 |
434.16 |
| Nov 08 2019 |
13758 |
454.03 |
| Nov 01 2019 |
7636 |
434.16 |
| Nov 01 2019 |
9515 |
454.64 |
| Nov 01 2019 |
13581 |
454.03 |
| Oct 25 2019 |
7636 |
434.16 |
| Oct 25 2019 |
9532 |
454.64 |
| Oct 25 2019 |
13597 |
454.03 |
| Oct 18 2019 |
9532 |
454.64 |
| Oct 18 2019 |
7664 |
434.16 |
| Oct 18 2019 |
13611 |
454.03 |
| Oct 11 2019 |
9531 |
454.64 |
| Oct 11 2019 |
7656 |
434.16 |
| Oct 11 2019 |
13590 |
454.03 |
| Oct 04 2019 |
9544 |
454.64 |
| Oct 04 2019 |
7643 |
434.16 |
| Oct 04 2019 |
13579 |
454.03 |
| Sep 27 2019 |
7644 |
434.16 |
| Sep 27 2019 |
9548 |
454.64 |
| Sep 27 2019 |
13699 |
454.03 |
| Sep 20 2019 |
9554 |
454.64 |
| Sep 20 2019 |
7632 |
434.16 |
| Sep 20 2019 |
13698 |
454.03 |
| Sep 13 2019 |
9515 |
454.64 |
| Sep 13 2019 |
7679 |
434.16 |
| Sep 13 2019 |
13694 |
454.03 |
| Sep 06 2019 |
7842 |
434.16 |
| Sep 06 2019 |
9527 |
454.64 |
| Sep 06 2019 |
13925 |
454.03 |
| Aug 30 2019 |
9629 |
454.64 |
| Aug 30 2019 |
7910 |
434.16 |
| Aug 30 2019 |
14019 |
454.03 |
| Aug 23 2019 |
9700 |
454.64 |
| Aug 23 2019 |
8010 |
434.16 |
| Aug 23 2019 |
14197 |
454.03 |
| Aug 16 2019 |
9713 |
454.64 |
| Aug 16 2019 |
8004 |
434.16 |
| Aug 16 2019 |
14186 |
454.03 |
| Aug 09 2019 |
8007 |
434.16 |
| Aug 09 2019 |
9749 |
454.64 |
| Aug 09 2019 |
14241 |
454.03 |
| Aug 02 2019 |
10242 |
458.69 |
| Aug 02 2019 |
8087 |
434.16 |
| Aug 02 2019 |
14336 |
454.03 |
| Jul 26 2019 |
8224 |
438 |
| Jul 26 2019 |
8109 |
434.16 |
| Jul 26 2019 |
13169 |
445.1 |
| Jul 19 2019 |
6910 |
424.21 |
| Jul 19 2019 |
8250 |
434.16 |
| Jul 19 2019 |
12798 |
441.98 |
| Jul 12 2019 |
5362 |
405.96 |
| Jul 12 2019 |
8261 |
434.16 |
| Jul 12 2019 |
8007 |
405.22 |
| Jul 05 2019 |
5596 |
405.96 |
| Jul 05 2019 |
8435 |
434.16 |
| Jul 05 2019 |
8266 |
405.22 |
| Jun 28 2019 |
5704 |
405.96 |
| Jun 28 2019 |
8493 |
434.16 |
| Jun 28 2019 |
8393 |
405.22 |
| Jun 21 2019 |
8486 |
434.16 |
| Jun 21 2019 |
5449 |
403.24 |
| Jun 21 2019 |
8330 |
405.22 |
| Jun 14 2019 |
4629 |
392.82 |
| Jun 14 2019 |
8479 |
434.16 |
| Jun 14 2019 |
8350 |
405.22 |
| Jun 07 2019 |
4724 |
392.82 |
| Jun 07 2019 |
8543 |
434.16 |
| Jun 07 2019 |
8442 |
405.22 |
| May 31 2019 |
8523 |
434.16 |
| May 31 2019 |
5625 |
403.24 |
| May 31 2019 |
8449 |
405.22 |
| May 24 2019 |
5704 |
403.24 |
| May 24 2019 |
8510 |
434.16 |
| May 24 2019 |
8480 |
405.22 |
| May 17 2019 |
8566 |
434.16 |
| May 17 2019 |
4844 |
392.82 |
| May 17 2019 |
8522 |
405.22 |
| May 10 2019 |
8625 |
434.16 |
| May 10 2019 |
4780 |
392.41 |
| May 10 2019 |
8155 |
402.65 |
| May 03 2019 |
4816 |
392.41 |
| May 03 2019 |
8695 |
434.16 |
| May 03 2019 |
8175 |
402.65 |
| Apr 26 2019 |
4862 |
392.41 |
| Apr 26 2019 |
9379 |
439.74 |
| Apr 26 2019 |
6949 |
392.82 |
| Apr 19 2019 |
4965 |
392.41 |
| Apr 19 2019 |
9290 |
439.74 |
| Apr 19 2019 |
6919 |
392.82 |
| Apr 18 2019 |
9298 |
439.74 |
| Apr 18 2019 |
4973 |
392.41 |
| Apr 12 2019 |
5069 |
392.41 |
| Apr 12 2019 |
9302 |
439.74 |
| Apr 12 2019 |
6972 |
392.82 |
| Apr 05 2019 |
4969 |
392.41 |
| Apr 05 2019 |
8906 |
439.74 |
| Apr 05 2019 |
6748 |
392.82 |
| Mar 29 2019 |
4925 |
392.41 |
| Mar 29 2019 |
8848 |
439.74 |
| Mar 29 2019 |
6723 |
392.82 |
| Mar 22 2019 |
8530 |
437.49 |
| Mar 22 2019 |
4791 |
391.01 |
| Mar 22 2019 |
6659 |
392.41 |
| Mar 15 2019 |
4782 |
391.01 |
| Mar 15 2019 |
8659 |
437.49 |
| Mar 15 2019 |
6720 |
392.41 |
| Mar 08 2019 |
4744 |
391.01 |
| Mar 08 2019 |
8493 |
437.49 |
| Mar 08 2019 |
6612 |
392.41 |
| Mar 01 2019 |
4757 |
391.01 |
| Mar 01 2019 |
8567 |
437.49 |
| Mar 01 2019 |
6658 |
392.41 |
| Feb 22 2019 |
8576 |
437.49 |
| Feb 22 2019 |
4785 |
391.01 |
| Feb 22 2019 |
6679 |
392.41 |
| Feb 15 2019 |
4777 |
391.01 |
| Feb 15 2019 |
8584 |
437.49 |
| Feb 15 2019 |
6651 |
392.41 |
| Feb 08 2019 |
4757 |
391.01 |
| Feb 08 2019 |
8534 |
437.49 |
| Feb 08 2019 |
6632 |
392.41 |
| Feb 01 2019 |
4768 |
391.01 |
| Feb 01 2019 |
8531 |
437.49 |
| Feb 01 2019 |
6642 |
392.41 |
| Jan 25 2019 |
4768 |
391.01 |
| Jan 25 2019 |
8541 |
437.49 |
| Jan 25 2019 |
6663 |
392.41 |
| Jan 18 2019 |
4771 |
391.01 |
| Jan 18 2019 |
8585 |
437.49 |
| Jan 18 2019 |
6676 |
392.41 |
| Jan 11 2019 |
4769 |
391.01 |
| Jan 11 2019 |
8585 |
437.49 |
| Jan 11 2019 |
6679 |
392.41 |
| Jan 04 2019 |
8586 |
437.49 |
| Jan 04 2019 |
4776 |
391.01 |
| Jan 04 2019 |
6688 |
392.41 |
| Dec 28 2018 |
4776 |
391.01 |
| Dec 28 2018 |
8586 |
437.49 |
| Dec 28 2018 |
6688 |
392.41 |
| Dec 21 2018 |
4776 |
391.01 |
| Dec 21 2018 |
8586 |
437.49 |
| Dec 21 2018 |
6688 |
392.41 |
| Dec 14 2018 |
8586 |
437.49 |
| Dec 14 2018 |
4776 |
391.01 |
| Dec 14 2018 |
6688 |
392.41 |
| Dec 07 2018 |
4773 |
391.01 |
| Dec 07 2018 |
8586 |
437.49 |
| Dec 07 2018 |
6686 |
392.41 |
| Nov 30 2018 |
8586 |
437.49 |
| Nov 30 2018 |
4773 |
391.01 |
| Nov 30 2018 |
6686 |
392.41 |
| Nov 23 2018 |
8586 |
437.49 |
| Nov 23 2018 |
4773 |
391.01 |
| Nov 23 2018 |
6686 |
392.41 |
| Nov 16 2018 |
4773 |
391.01 |
| Nov 16 2018 |
8586 |
437.49 |
| Nov 16 2018 |
6686 |
392.41 |
| Nov 09 2018 |
4773 |
391.01 |
| Nov 09 2018 |
8587 |
437.49 |
| Nov 09 2018 |
6686 |
392.41 |
| Nov 02 2018 |
4773 |
391.01 |
| Nov 02 2018 |
8587 |
437.49 |
| Nov 02 2018 |
6667 |
392.41 |
| Oct 26 2018 |
8586 |
437.49 |
| Oct 26 2018 |
4773 |
391.01 |
| Oct 26 2018 |
6662 |
392.41 |
| Oct 19 2018 |
4773 |
391.01 |
| Oct 19 2018 |
8610 |
437.49 |
| Oct 19 2018 |
6668 |
392.41 |
| Oct 12 2018 |
4770 |
391.01 |
| Oct 12 2018 |
8564 |
437.49 |
| Oct 12 2018 |
6648 |
392.41 |
| Oct 05 2018 |
8571 |
437.49 |
| Oct 05 2018 |
4763 |
391.01 |
| Oct 05 2018 |
6715 |
392.41 |
| Sep 28 2018 |
4770 |
391.01 |
| Sep 28 2018 |
8382 |
437.49 |
| Sep 28 2018 |
6548 |
392.41 |
| Sep 21 2018 |
4753 |
391.01 |
| Sep 21 2018 |
8353 |
437.49 |
| Sep 21 2018 |
6542 |
392.41 |
| Sep 14 2018 |
4775 |
391.01 |
| Sep 14 2018 |
8381 |
437.49 |
| Sep 14 2018 |
6556 |
392.41 |
| Sep 07 2018 |
8525 |
437.49 |
| Sep 07 2018 |
4834 |
391.01 |
| Sep 07 2018 |
6675 |
392.41 |
| Aug 31 2018 |
8551 |
437.49 |
| Aug 31 2018 |
4877 |
391.01 |
| Aug 31 2018 |
6707 |
392.41 |
| Aug 24 2018 |
8572 |
437.49 |
| Aug 24 2018 |
4997 |
393.12 |
| Aug 24 2018 |
6772 |
393.12 |
| Aug 17 2018 |
5076 |
393.12 |
| Aug 17 2018 |
8562 |
437.49 |
| Aug 17 2018 |
6843 |
393.12 |
| Aug 10 2018 |
5074 |
393.12 |
| Aug 10 2018 |
8609 |
437.49 |
| Aug 10 2018 |
6940 |
393.12 |
| Aug 03 2018 |
5559 |
397.87 |
| Aug 03 2018 |
8753 |
437.49 |
| Aug 03 2018 |
7531 |
397.87 |
| Jul 27 2018 |
5576 |
397.87 |
| Jul 27 2018 |
8830 |
437.49 |
| Jul 27 2018 |
7562 |
397.87 |
| Jul 20 2018 |
6797 |
410.55 |
| Jul 20 2018 |
8810 |
437.49 |
| Jul 20 2018 |
9165 |
410.55 |
| Jul 13 2018 |
8979 |
437.49 |
| Jul 13 2018 |
7142 |
416.08 |
| Jul 13 2018 |
9648 |
415.17 |
| Jul 06 2018 |
6977 |
415.48 |
| Jul 06 2018 |
8807 |
437.49 |
| Jul 06 2018 |
9394 |
415.17 |
| Jun 29 2018 |
8846 |
437.49 |
| Jun 29 2018 |
7469 |
420.6 |
| Jun 29 2018 |
9947 |
419.69 |
| Jun 22 2018 |
7693 |
420.6 |
| Jun 22 2018 |
9035 |
437.49 |
| Jun 22 2018 |
10196 |
419.69 |
| Jun 15 2018 |
9106 |
437.49 |
| Jun 15 2018 |
8906 |
433.67 |
| Jun 15 2018 |
11871 |
432.66 |
| Jun 08 2018 |
8444 |
427.07 |
| Jun 08 2018 |
9158 |
437.49 |
| Jun 08 2018 |
11213 |
426.06 |
| Jun 01 2018 |
9493 |
437.49 |
| Jun 01 2018 |
8487 |
427.07 |
| Jun 01 2018 |
11482 |
426.06 |
| May 25 2018 |
8590 |
427.07 |
| May 25 2018 |
9524 |
437.49 |
| May 25 2018 |
11637 |
426.06 |
| May 18 2018 |
9612 |
437.49 |
| May 18 2018 |
9540 |
436.57 |
| May 18 2018 |
12625 |
433.08 |
| May 11 2018 |
9496 |
436.57 |
| May 11 2018 |
9633 |
437.49 |
| May 11 2018 |
12719 |
433.08 |
| May 04 2018 |
9686 |
436.57 |
| May 04 2018 |
9493 |
434.67 |
| May 04 2018 |
12574 |
430.95 |
| Apr 27 2018 |
9720 |
436.57 |
| Apr 27 2018 |
9123 |
431.85 |
| Apr 27 2018 |
12656 |
431.96 |
| Apr 20 2018 |
9802 |
436.57 |
| Apr 20 2018 |
5521 |
394.16 |
| Apr 20 2018 |
10369 |
414.75 |
| Apr 13 2018 |
9777 |
436.57 |
| Apr 13 2018 |
5479 |
394.16 |
| Apr 13 2018 |
10368 |
414.75 |
| Apr 06 2018 |
9722 |
436.57 |
| Apr 06 2018 |
6396 |
403.32 |
| Apr 06 2018 |
9940 |
410.66 |
| Mar 30 2018 |
9792 |
436.57 |
| Mar 30 2018 |
6588 |
403.32 |
| Mar 30 2018 |
10130 |
410.66 |
| Mar 23 2018 |
6700 |
403.32 |
| Mar 23 2018 |
9848 |
436.57 |
| Mar 23 2018 |
10215 |
410.66 |
| Mar 16 2018 |
6652 |
403.32 |
| Mar 16 2018 |
9866 |
436.57 |
| Mar 16 2018 |
10190 |
410.66 |
| Mar 09 2018 |
9759 |
436.57 |
| Mar 09 2018 |
6671 |
403.32 |
| Mar 09 2018 |
10211 |
410.66 |
| Mar 02 2018 |
9831 |
436.57 |
| Mar 02 2018 |
6710 |
403.32 |
| Mar 02 2018 |
10395 |
410.66 |
| Feb 23 2018 |
6783 |
403.32 |
| Feb 23 2018 |
9924 |
436.57 |
| Feb 23 2018 |
10474 |
410.66 |
| Feb 16 2018 |
9922 |
436.57 |
| Feb 16 2018 |
6803 |
403.32 |
| Feb 16 2018 |
10506 |
410.66 |
| Feb 09 2018 |
9960 |
436.57 |
| Feb 09 2018 |
6754 |
403.32 |
| Feb 09 2018 |
10425 |
410.66 |
| Feb 02 2018 |
9921 |
436.57 |
| Feb 02 2018 |
6745 |
403.32 |
| Feb 02 2018 |
10411 |
410.66 |
| Jan 26 2018 |
9943 |
436.57 |
| Jan 26 2018 |
6769 |
403.32 |
| Jan 26 2018 |
10436 |
410.66 |
| Jan 19 2018 |
9943 |
436.57 |
| Jan 19 2018 |
6779 |
403.32 |
| Jan 19 2018 |
10446 |
410.66 |
| Jan 12 2018 |
9937 |
436.57 |
| Jan 12 2018 |
6787 |
403.32 |
| Jan 12 2018 |
10451 |
410.66 |
| Jan 05 2018 |
6787 |
403.32 |
| Jan 05 2018 |
9963 |
436.57 |
| Jan 05 2018 |
10466 |
410.66 |
| Dec 29 2017 |
9963 |
436.57 |
| Dec 29 2017 |
6787 |
403.32 |
| Dec 29 2017 |
10466 |
410.66 |
| Dec 22 2017 |
9964 |
436.57 |
| Dec 22 2017 |
6787 |
403.32 |
| Dec 22 2017 |
10467 |
410.66 |
| Dec 15 2017 |
6787 |
403.32 |
| Dec 15 2017 |
9954 |
436.57 |
| Dec 15 2017 |
10463 |
410.66 |
| Dec 08 2017 |
6787 |
403.32 |
| Dec 08 2017 |
9954 |
436.57 |
| Dec 08 2017 |
10463 |
410.66 |
| Dec 01 2017 |
9954 |
436.57 |
| Dec 01 2017 |
6787 |
403.32 |
| Dec 01 2017 |
10463 |
410.66 |
| Nov 24 2017 |
6787 |
403.32 |
| Nov 24 2017 |
9954 |
436.57 |
| Nov 24 2017 |
10463 |
410.66 |
| Nov 17 2017 |
6787 |
403.32 |
| Nov 17 2017 |
9954 |
436.57 |
| Nov 17 2017 |
10463 |
410.66 |
| Nov 10 2017 |
9954 |
436.57 |
| Nov 10 2017 |
6789 |
403.32 |
| Nov 10 2017 |
10466 |
410.66 |
| Nov 03 2017 |
9955 |
436.57 |
| Nov 03 2017 |
6789 |
403.32 |
| Nov 03 2017 |
10467 |
410.66 |
| Oct 27 2017 |
6844 |
403.32 |
| Oct 27 2017 |
9955 |
436.57 |
| Oct 27 2017 |
10511 |
410.66 |
| Oct 20 2017 |
9971 |
436.57 |
| Oct 20 2017 |
6792 |
403.32 |
| Oct 20 2017 |
10481 |
410.66 |
| Oct 13 2017 |
9971 |
436.57 |
| Oct 13 2017 |
6820 |
403.32 |
| Oct 13 2017 |
10499 |
410.66 |
| Oct 06 2017 |
9966 |
436.57 |
| Oct 06 2017 |
6825 |
403.32 |
| Oct 06 2017 |
10493 |
410.66 |
| Sep 29 2017 |
6824 |
403.32 |
| Sep 29 2017 |
9978 |
436.57 |
| Sep 29 2017 |
10419 |
410.66 |
| Sep 22 2017 |
9972 |
436.57 |
| Sep 22 2017 |
6918 |
403.32 |
| Sep 22 2017 |
10526 |
410.66 |
| Sep 15 2017 |
10047 |
436.57 |
| Sep 15 2017 |
6944 |
403.32 |
| Sep 15 2017 |
10604 |
410.66 |
| Sep 08 2017 |
6906 |
403.32 |
| Sep 08 2017 |
10070 |
436.57 |
| Sep 08 2017 |
10719 |
410.66 |
| Sep 01 2017 |
10215 |
436.57 |
| Sep 01 2017 |
6897 |
403.32 |
| Sep 01 2017 |
10741 |
410.66 |
| Aug 25 2017 |
10226 |
436.57 |
| Aug 25 2017 |
7279 |
403.32 |
| Aug 25 2017 |
11076 |
410.66 |
| Aug 18 2017 |
10280 |
436.57 |
| Aug 18 2017 |
7307 |
403.32 |
| Aug 18 2017 |
11164 |
410.66 |
| Aug 11 2017 |
10280 |
436.57 |
| Aug 11 2017 |
7349 |
403.32 |
| Aug 11 2017 |
11214 |
410.66 |
| Aug 04 2017 |
10425 |
436.57 |
| Aug 04 2017 |
7410 |
403.32 |
| Aug 04 2017 |
11359 |
410.66 |
| Jul 28 2017 |
10475 |
436.57 |
| Jul 28 2017 |
7469 |
403.32 |
| Jul 28 2017 |
11429 |
410.66 |
| Jul 21 2017 |
7578 |
403.32 |
| Jul 21 2017 |
11845 |
449.7 |
| Jul 21 2017 |
11562 |
410.66 |
| Jul 14 2017 |
13481 |
465.16 |
| Jul 14 2017 |
7622 |
403.32 |
| Jul 14 2017 |
11628 |
410.66 |
| Jul 07 2017 |
14379 |
473.86 |
| Jul 07 2017 |
7656 |
403.32 |
| Jul 07 2017 |
13531 |
424.38 |
| Jun 30 2017 |
7688 |
403.32 |
| Jun 30 2017 |
14468 |
473.86 |
| Jun 30 2017 |
13582 |
424.38 |
| Jun 23 2017 |
7830 |
403.32 |
| Jun 23 2017 |
15547 |
473.86 |
| Jun 23 2017 |
13692 |
424.38 |
| Jun 16 2017 |
15629 |
473.86 |
| Jun 16 2017 |
7842 |
403.32 |
| Jun 16 2017 |
13637 |
424.38 |
| Jun 09 2017 |
7732 |
403.32 |
| Jun 09 2017 |
18897 |
507.69 |
| Jun 09 2017 |
14249 |
429.41 |
| Jun 02 2017 |
7991 |
403.32 |
| Jun 02 2017 |
18932 |
507.69 |
| Jun 02 2017 |
14497 |
429.41 |
| May 26 2017 |
19134 |
507.69 |
| May 26 2017 |
8015 |
403.32 |
| May 26 2017 |
14579 |
429.41 |
| May 19 2017 |
19168 |
507.69 |
| May 19 2017 |
8190 |
403.32 |
| May 19 2017 |
14742 |
429.41 |
| May 12 2017 |
8228 |
403.32 |
| May 12 2017 |
19354 |
507.69 |
| May 12 2017 |
14846 |
429.41 |
| May 05 2017 |
19294 |
507.69 |
| May 05 2017 |
8374 |
404.3 |
| May 05 2017 |
16120 |
438.76 |
| Apr 28 2017 |
19022 |
507.69 |
| Apr 28 2017 |
8354 |
404.3 |
| Apr 28 2017 |
15919 |
438.76 |
| Apr 21 2017 |
19292 |
507.69 |
| Apr 21 2017 |
12010 |
436.91 |
| Apr 21 2017 |
18381 |
454.61 |
| Apr 14 2017 |
13054 |
444.56 |
| Apr 14 2017 |
19310 |
507.69 |
| Apr 14 2017 |
19881 |
465.6 |
| Apr 07 2017 |
19426 |
507.69 |
| Apr 07 2017 |
12922 |
444.56 |
| Apr 07 2017 |
19623 |
465.6 |
| Mar 31 2017 |
12926 |
444.56 |
| Mar 31 2017 |
16981 |
444.56 |
| Mar 24 2017 |
12690 |
444.56 |
| Mar 24 2017 |
16737 |
444.56 |
| Mar 17 2017 |
12861 |
444.56 |
| Mar 17 2017 |
16866 |
444.56 |
| Mar 10 2017 |
12876 |
444.56 |
| Mar 10 2017 |
16944 |
444.56 |
| Mar 03 2017 |
12788 |
444.56 |
| Mar 03 2017 |
16856 |
444.56 |
| Feb 24 2017 |
12873 |
444.56 |
| Feb 24 2017 |
16881 |
444.56 |
| Feb 17 2017 |
12882 |
444.56 |
| Feb 17 2017 |
16947 |
444.56 |
| Feb 10 2017 |
13029 |
444.56 |
| Feb 10 2017 |
17040 |
444.56 |
| Feb 03 2017 |
12991 |
444.56 |
| Feb 03 2017 |
17003 |
444.56 |
| Jan 27 2017 |
12964 |
444.56 |
| Jan 27 2017 |
17012 |
444.56 |
| Jan 20 2017 |
12918 |
444.56 |
| Jan 20 2017 |
16962 |
444.56 |
| Jan 13 2017 |
12895 |
444.56 |
| Jan 13 2017 |
16940 |
444.56 |
| Jan 06 2017 |
12895 |
444.56 |
| Jan 06 2017 |
16946 |
444.56 |
| Dec 30 2016 |
12895 |
444.56 |
| Dec 30 2016 |
16952 |
444.56 |
| Dec 23 2016 |
12895 |
444.56 |
| Dec 23 2016 |
16952 |
444.56 |
| Dec 16 2016 |
12895 |
444.56 |
| Dec 16 2016 |
16950 |
444.56 |
| Dec 09 2016 |
12897 |
444.56 |
| Dec 09 2016 |
16951 |
444.56 |
| Dec 02 2016 |
12897 |
444.56 |
| Dec 02 2016 |
16952 |
444.56 |
| Nov 25 2016 |
12897 |
444.56 |
| Nov 25 2016 |
16949 |
444.56 |
| Nov 18 2016 |
12897 |
444.56 |
| Nov 18 2016 |
16949 |
444.56 |
| Nov 11 2016 |
12887 |
444.56 |
| Nov 11 2016 |
16942 |
444.56 |
| Nov 04 2016 |
12887 |
444.56 |
| Nov 04 2016 |
16942 |
444.56 |
| Oct 28 2016 |
12903 |
444.56 |
| Oct 28 2016 |
16959 |
444.56 |
| Oct 21 2016 |
12915 |
444.56 |
| Oct 21 2016 |
16973 |
444.56 |
| Oct 14 2016 |
12919 |
444.56 |
| Oct 14 2016 |
16950 |
444.56 |
| Oct 07 2016 |
12916 |
444.56 |
| Oct 07 2016 |
16955 |
444.56 |
| Sep 30 2016 |
12924 |
444.56 |
| Sep 30 2016 |
16975 |
444.56 |
| Sep 23 2016 |
12788 |
444.56 |
| Sep 23 2016 |
16853 |
444.56 |
| Sep 16 2016 |
12738 |
444.56 |
| Sep 16 2016 |
16881 |
444.56 |
| Sep 09 2016 |
12856 |
444.56 |
| Sep 09 2016 |
16966 |
444.56 |
| Sep 02 2016 |
12898 |
444.56 |
| Sep 02 2016 |
17116 |
444.56 |
| Aug 26 2016 |
12660 |
444.56 |
| Aug 26 2016 |
16890 |
444.56 |
| Aug 19 2016 |
12686 |
444.56 |
| Aug 19 2016 |
16916 |
444.56 |
| Aug 12 2016 |
12695 |
444.56 |
| Aug 12 2016 |
18429 |
444.56 |
| Aug 05 2016 |
12737 |
444.56 |
| Aug 05 2016 |
18547 |
444.56 |
| Jul 29 2016 |
12595 |
444.56 |
| Jul 29 2016 |
18708 |
444.56 |
| Jul 22 2016 |
12720 |
444.56 |
| Jul 22 2016 |
18905 |
444.56 |
| Jun 22 2016 |
12947 |
444.56 |
| Jun 22 2016 |
19949 |
444.56 |
| Jun 15 2016 |
13125 |
444.56 |
| Jun 15 2016 |
20155 |
444.56 |
| Jun 08 2016 |
13158 |
444.56 |
| Jun 08 2016 |
20213 |
444.56 |
| Jun 01 2016 |
13238 |
444.56 |
| Jun 01 2016 |
20481 |
444.56 |
| May 25 2016 |
13231 |
444.56 |
| May 25 2016 |
20343 |
444.56 |
| May 18 2016 |
13323 |
444.56 |
| May 18 2016 |
20539 |
444.56 |
| May 11 2016 |
13369 |
444.56 |
| May 11 2016 |
20547 |
444.56 |
| May 04 2016 |
19293 |
502.13 |
| May 04 2016 |
28760 |
502.13 |
