| Apr 24 2024 |
40 |
143.13 |
| Apr 17 2024 |
48 |
143.13 |
| Apr 10 2024 |
48 |
143.13 |
| Apr 03 2024 |
50 |
143.13 |
| Mar 27 2024 |
48 |
143.13 |
| Mar 21 2024 |
48 |
143.13 |
| Mar 14 2024 |
48 |
143.13 |
| Mar 07 2024 |
48 |
143.13 |
| Feb 29 2024 |
48 |
143.13 |
| Feb 22 2024 |
48 |
143.13 |
| Feb 15 2024 |
48 |
143.13 |
| Feb 08 2024 |
48 |
143.13 |
| Feb 01 2024 |
48 |
143.13 |
| Jan 25 2024 |
48 |
143.13 |
| Jan 18 2024 |
48 |
143.13 |
| Jan 11 2024 |
48 |
143.13 |
| Jan 04 2024 |
48 |
143.13 |
| Dec 28 2023 |
48 |
143.13 |
| Dec 21 2023 |
48 |
143.13 |
| Dec 14 2023 |
48 |
143.13 |
| Dec 07 2023 |
48 |
143.13 |
| Nov 30 2023 |
48 |
143.13 |
| Nov 23 2023 |
51 |
143.13 |
| Nov 16 2023 |
31 |
143.13 |
| Nov 09 2023 |
37 |
143.13 |
| Nov 02 2023 |
37 |
143.13 |
| Oct 26 2023 |
37 |
143.13 |
| Oct 19 2023 |
37 |
143.13 |
| Oct 12 2023 |
37 |
143.13 |
| Oct 05 2023 |
37 |
143.13 |
| Sep 28 2023 |
37 |
143.13 |
| Sep 21 2023 |
37 |
143.13 |
| Sep 14 2023 |
37 |
143.13 |
| Sep 07 2023 |
37 |
143.13 |
| Aug 31 2023 |
37 |
143.13 |
| Aug 24 2023 |
38 |
143.13 |
| Aug 17 2023 |
38 |
143.13 |
| Aug 10 2023 |
38 |
143.13 |
| Aug 03 2023 |
38 |
143.13 |
| Jul 27 2023 |
38 |
143.13 |
| Jul 20 2023 |
31 |
143.13 |
| Jul 13 2023 |
31 |
143.13 |
| Jul 06 2023 |
31 |
143.13 |
| Jun 29 2023 |
31 |
143.13 |
| Jun 22 2023 |
31 |
143.13 |
| Jun 15 2023 |
22 |
143.13 |
| Jun 08 2023 |
21 |
143.13 |
| Jun 01 2023 |
21 |
143.13 |
| May 25 2023 |
20 |
143.13 |
| May 18 2023 |
20 |
143.13 |
| May 11 2023 |
19 |
143.13 |
| May 04 2023 |
19 |
143.13 |
| Apr 27 2023 |
25 |
146.77 |
| Apr 20 2023 |
26 |
146.77 |
| Apr 13 2023 |
34 |
146.77 |
| Apr 06 2023 |
32 |
146.77 |
| Mar 30 2023 |
41 |
156.67 |
| Mar 23 2023 |
40 |
156.67 |
| Mar 16 2023 |
40 |
156.67 |
| Mar 09 2023 |
40 |
156.67 |
| Mar 02 2023 |
40 |
156.67 |
| Feb 23 2023 |
40 |
156.67 |
| Feb 16 2023 |
40 |
156.67 |
| Feb 09 2023 |
40 |
156.67 |
| Feb 02 2023 |
40 |
156.67 |
| Jan 26 2023 |
40 |
156.67 |
| Jan 19 2023 |
40 |
156.67 |
| Jan 12 2023 |
40 |
156.67 |
| Jan 05 2023 |
40 |
156.67 |
| Dec 29 2022 |
40 |
156.67 |
| Dec 22 2022 |
40 |
156.67 |
| Dec 15 2022 |
40 |
156.67 |
| Dec 08 2022 |
40 |
156.67 |
| Dec 01 2022 |
40 |
156.67 |
| Nov 24 2022 |
40 |
156.67 |
| Nov 17 2022 |
40 |
156.67 |
| Nov 10 2022 |
40 |
156.67 |
| Nov 03 2022 |
40 |
156.67 |
| Oct 27 2022 |
40 |
156.67 |
| Oct 20 2022 |
40 |
156.67 |
| Oct 13 2022 |
40 |
156.67 |
| Oct 06 2022 |
40 |
156.67 |
| Sep 29 2022 |
40 |
156.67 |
| Sep 22 2022 |
40 |
156.67 |
| Sep 15 2022 |
40 |
156.67 |
| Sep 08 2022 |
41 |
156.67 |
| Sep 01 2022 |
41 |
156.67 |
| Aug 25 2022 |
41 |
156.67 |
| Aug 18 2022 |
40 |
156.67 |
| Aug 11 2022 |
40 |
156.67 |
| Aug 04 2022 |
40 |
156.67 |
| Jul 28 2022 |
40 |
156.67 |
| Jun 17 2021 |
1022 |
358 |
| Jun 17 2021 |
1006 |
358 |
| Jun 10 2021 |
1008 |
358 |
| Jun 10 2021 |
942 |
358 |
| Jun 03 2021 |
827 |
358 |
| May 27 2021 |
954 |
358 |
| May 27 2021 |
831 |
358 |
| May 07 2021 |
3053 |
358 |
| May 01 2021 |
58 |
164.11 |
| Apr 01 2021 |
64 |
164.11 |
| Mar 01 2021 |
56 |
164.11 |
| Feb 01 2021 |
56 |
164.11 |
| Jan 01 2021 |
56 |
164.11 |
| Dec 01 2020 |
56 |
164.11 |
| Nov 01 2020 |
52 |
164.11 |
| Oct 01 2020 |
51 |
164.11 |
| Sep 01 2020 |
51 |
164.11 |
| Aug 01 2020 |
57 |
165.06 |
| Jul 01 2020 |
62 |
165.06 |
| Jun 19 2020 |
994 |
358 |
| Jun 19 2020 |
1733 |
358 |
| Jun 12 2020 |
1023 |
358 |
| Jun 12 2020 |
1783 |
358 |
| Jun 05 2020 |
1034 |
358 |
| Jun 05 2020 |
1861 |
358 |
| May 29 2020 |
1083 |
358 |
| May 29 2020 |
1934 |
358 |
| May 22 2020 |
1126 |
358 |
| May 22 2020 |
2024 |
358 |
| May 15 2020 |
1181 |
358 |
| May 15 2020 |
2116 |
358 |
| May 08 2020 |
1225 |
358 |
| May 08 2020 |
2161 |
358 |
| May 01 2020 |
1340 |
358 |
| May 01 2020 |
2325 |
358 |
| Apr 24 2020 |
1410 |
358 |
| Apr 24 2020 |
2419 |
358 |
| Apr 17 2020 |
1516 |
358 |
| Apr 17 2020 |
2512 |
358 |
| Apr 10 2020 |
1577 |
358 |
| Apr 10 2020 |
2555 |
358 |
| Apr 03 2020 |
1668 |
358 |
| Apr 03 2020 |
2639 |
358 |
| Apr 01 2020 |
68 |
165.06 |
| Mar 27 2020 |
1763 |
358 |
| Mar 27 2020 |
2745 |
358 |
| Mar 20 2020 |
1819 |
358 |
| Mar 20 2020 |
2787 |
358 |
| Mar 13 2020 |
1895 |
358 |
| Mar 13 2020 |
2862 |
358 |
| Mar 06 2020 |
1941 |
358 |
| Mar 06 2020 |
2897 |
358 |
| Mar 01 2020 |
67 |
165.06 |
| Feb 28 2020 |
1975 |
358 |
| Feb 28 2020 |
2925 |
358 |
| Feb 21 2020 |
1952 |
358 |
| Feb 21 2020 |
2893 |
358 |
| Feb 14 2020 |
1957 |
358 |
| Feb 14 2020 |
2901 |
358 |
| Feb 07 2020 |
1955 |
358 |
| Feb 07 2020 |
2891 |
358 |
| Feb 01 2020 |
69 |
165.06 |
| Jan 31 2020 |
1973 |
358 |
| Jan 31 2020 |
2898 |
358 |
| Jan 24 2020 |
1972 |
358 |
| Jan 24 2020 |
2906 |
358 |
| Jan 17 2020 |
1975 |
358 |
| Jan 17 2020 |
2890 |
358 |
| Jan 10 2020 |
1975 |
358 |
| Jan 10 2020 |
2889 |
358 |
| Jan 03 2020 |
1976 |
358 |
| Jan 03 2020 |
2893 |
358 |
| Jan 01 2020 |
69 |
165.06 |
| Dec 27 2019 |
1976 |
358 |
| Dec 27 2019 |
2894 |
358 |
| Dec 20 2019 |
1976 |
358 |
| Dec 20 2019 |
2894 |
358 |
| Dec 13 2019 |
1976 |
358 |
| Dec 13 2019 |
2894 |
358 |
| Dec 06 2019 |
1976 |
358 |
| Dec 06 2019 |
2894 |
358 |
| Dec 01 2019 |
70 |
165.06 |
| Nov 29 2019 |
1976 |
358 |
| Nov 29 2019 |
2902 |
358 |
| Nov 22 2019 |
1976 |
358 |
| Nov 22 2019 |
2902 |
358 |
| Nov 15 2019 |
1976 |
358 |
| Nov 15 2019 |
2902 |
358 |
| Nov 08 2019 |
1975 |
358 |
| Nov 08 2019 |
2895 |
358 |
| Nov 01 2019 |
62 |
165.06 |
| Nov 01 2019 |
1925 |
358 |
| Nov 01 2019 |
2851 |
358 |
| Oct 25 2019 |
1925 |
358 |
| Oct 25 2019 |
2851 |
358 |
| Oct 18 2019 |
1931 |
358 |
| Oct 18 2019 |
2855 |
358 |
| Oct 11 2019 |
1930 |
358 |
| Oct 11 2019 |
2855 |
358 |
| Oct 04 2019 |
1935 |
358 |
| Oct 04 2019 |
2862 |
358 |
| Oct 01 2019 |
62 |
165.06 |
| Sep 27 2019 |
1935 |
358 |
| Sep 27 2019 |
2883 |
358 |
| Sep 20 2019 |
1930 |
358 |
| Sep 20 2019 |
2879 |
358 |
| Sep 13 2019 |
1947 |
358 |
| Sep 13 2019 |
2880 |
358 |
| Sep 06 2019 |
1978 |
358 |
| Sep 06 2019 |
2929 |
358 |
| Sep 01 2019 |
64 |
165.06 |
| Aug 30 2019 |
2003 |
358 |
| Aug 30 2019 |
2966 |
358 |
| Aug 23 2019 |
1994 |
358 |
| Aug 23 2019 |
2978 |
358 |
| Aug 01 2019 |
65 |
165.06 |
| Jul 01 2019 |
79 |
165.06 |
| Jun 01 2019 |
80 |
165.06 |
| May 01 2019 |
84 |
166.01 |
| Apr 01 2019 |
99 |
166.01 |
| Mar 01 2019 |
100 |
166.01 |
| Feb 01 2019 |
103 |
166.01 |
| Jan 01 2019 |
99 |
166.01 |
| Dec 01 2018 |
104 |
166.01 |
| Nov 01 2018 |
100 |
166.01 |
| Oct 01 2018 |
100 |
166.01 |
| Sep 01 2018 |
98 |
166.01 |
| Aug 01 2018 |
134 |
175 |
| Jul 01 2018 |
136 |
175 |
| Jun 01 2018 |
136 |
175 |
| May 01 2018 |
137 |
175 |
| Apr 01 2018 |
76 |
175 |
| Mar 01 2018 |
78 |
175 |
| Feb 01 2018 |
77 |
175 |
| Dec 01 2017 |
79 |
175 |
| Nov 01 2017 |
79 |
175 |
| Oct 01 2017 |
80 |
175 |
| Sep 01 2017 |
81 |
175 |
| Aug 01 2017 |
81 |
175 |
| Jul 01 2017 |
50 |
175 |
| Jun 01 2017 |
50 |
175 |
| May 19 2017 |
3535 |
378.25 |
| May 12 2017 |
3574 |
378.25 |
| May 05 2017 |
3760 |
378.25 |
| May 01 2017 |
50 |
175 |
| Apr 28 2017 |
3766 |
378.25 |
| Apr 21 2017 |
3821 |
378.25 |
| Apr 21 2017 |
5421 |
373.13 |
| Apr 21 2017 |
7488 |
373.13 |
| Apr 14 2017 |
5488 |
373.13 |
| Apr 14 2017 |
3952 |
378.25 |
| Apr 14 2017 |
7534 |
373.13 |
| Apr 07 2017 |
3950 |
378.25 |
| Apr 07 2017 |
5446 |
373.13 |
| Apr 07 2017 |
7409 |
373.13 |
| Apr 01 2017 |
49 |
175 |
| Mar 31 2017 |
4057 |
378.25 |
| Mar 31 2017 |
5510 |
373.13 |
| Mar 31 2017 |
7559 |
373.13 |
| Mar 24 2017 |
5422 |
373.13 |
| Mar 24 2017 |
3960 |
378.25 |
| Mar 24 2017 |
7484 |
373.13 |
| Mar 17 2017 |
3995 |
378.25 |
| Mar 17 2017 |
5499 |
373.13 |
| Mar 17 2017 |
7531 |
373.13 |
| Mar 10 2017 |
3976 |
378.25 |
| Mar 10 2017 |
5523 |
373.13 |
| Mar 10 2017 |
7573 |
373.13 |
| Mar 03 2017 |
3968 |
378.25 |
| Mar 03 2017 |
5531 |
373.13 |
| Mar 03 2017 |
7579 |
373.13 |
| Mar 01 2017 |
42 |
175 |
| Feb 24 2017 |
4023 |
378.25 |
| Feb 24 2017 |
5587 |
373.13 |
| Feb 24 2017 |
7612 |
373.13 |
| Feb 17 2017 |
3950 |
378.25 |
| Feb 17 2017 |
5623 |
373.13 |
| Feb 17 2017 |
7671 |
373.13 |
| Feb 10 2017 |
3996 |
378.25 |
| Feb 10 2017 |
5681 |
373.13 |
| Feb 10 2017 |
7701 |
373.13 |
| Feb 03 2017 |
5692 |
373.13 |
| Feb 03 2017 |
3988 |
378.25 |
| Feb 03 2017 |
7719 |
373.13 |
| Feb 01 2017 |
38 |
175 |
| Jan 27 2017 |
3985 |
378.25 |
| Jan 27 2017 |
5672 |
373.13 |
| Jan 27 2017 |
7714 |
373.13 |
| Jan 20 2017 |
3985 |
378.25 |
| Jan 20 2017 |
5680 |
373.13 |
| Jan 20 2017 |
7706 |
373.13 |
| Jan 13 2017 |
5684 |
373.13 |
| Jan 13 2017 |
3985 |
378.25 |
| Jan 13 2017 |
7714 |
373.13 |
| Jan 06 2017 |
5684 |
373.13 |
| Jan 06 2017 |
3985 |
378.25 |
| Jan 06 2017 |
7706 |
373.13 |
| Dec 30 2016 |
3991 |
378.25 |
| Dec 30 2016 |
5684 |
373.13 |
| Dec 30 2016 |
7711 |
373.13 |
| Dec 23 2016 |
5684 |
373.13 |
| Dec 23 2016 |
3991 |
378.25 |
| Dec 23 2016 |
7711 |
373.13 |
| Dec 16 2016 |
5684 |
373.13 |
| Dec 16 2016 |
3991 |
378.25 |
| Dec 16 2016 |
7712 |
373.13 |
| Dec 09 2016 |
3991 |
378.25 |
| Dec 09 2016 |
5681 |
373.13 |
| Dec 09 2016 |
7712 |
373.13 |
| Dec 02 2016 |
3991 |
378.25 |
| Dec 02 2016 |
5681 |
373.13 |
| Dec 02 2016 |
7712 |
373.13 |
| Nov 25 2016 |
5681 |
373.13 |
| Nov 25 2016 |
3985 |
378.25 |
| Nov 25 2016 |
7710 |
373.13 |
| Nov 18 2016 |
3985 |
378.25 |
| Nov 18 2016 |
5681 |
373.13 |
| Nov 18 2016 |
7710 |
373.13 |
| Nov 11 2016 |
3985 |
378.25 |
| Nov 11 2016 |
5675 |
373.13 |
| Nov 11 2016 |
7703 |
373.13 |
| Nov 04 2016 |
3985 |
378.25 |
| Nov 04 2016 |
5675 |
373.13 |
| Nov 04 2016 |
7703 |
373.13 |
| Nov 01 2016 |
38 |
175 |
| Oct 28 2016 |
5690 |
373.13 |
| Oct 28 2016 |
3980 |
378.25 |
| Oct 28 2016 |
7717 |
373.13 |
| Oct 21 2016 |
3980 |
378.25 |
| Oct 21 2016 |
5698 |
373.13 |
| Oct 21 2016 |
7721 |
373.13 |
| Oct 14 2016 |
3989 |
378.25 |
| Oct 14 2016 |
5703 |
373.13 |
| Oct 14 2016 |
7751 |
373.13 |
| Oct 07 2016 |
5700 |
373.13 |
| Oct 07 2016 |
3989 |
378.25 |
| Oct 07 2016 |
7750 |
373.13 |
| Oct 01 2016 |
38 |
175 |
| Sep 30 2016 |
4020 |
378.25 |
| Sep 30 2016 |
5703 |
373.13 |
| Sep 30 2016 |
7757 |
373.13 |
| Sep 23 2016 |
4002 |
378.25 |
| Sep 23 2016 |
5659 |
373.13 |
| Sep 23 2016 |
7724 |
373.13 |
| Sep 16 2016 |
4001 |
378.25 |
| Sep 16 2016 |
5635 |
373.13 |
| Sep 16 2016 |
7732 |
373.13 |
| Sep 09 2016 |
4089 |
378.25 |
| Sep 09 2016 |
5714 |
373.13 |
| Sep 09 2016 |
7759 |
373.13 |
| Sep 02 2016 |
4166 |
378.25 |
| Sep 02 2016 |
5733 |
373.13 |
| Sep 02 2016 |
7849 |
373.13 |
| Sep 01 2016 |
39 |
175 |
| Aug 26 2016 |
4086 |
378.25 |
| Aug 26 2016 |
5429 |
373.13 |
| Aug 26 2016 |
7553 |
373.13 |
| Aug 19 2016 |
5449 |
373.13 |
| Aug 19 2016 |
4161 |
378.25 |
| Aug 19 2016 |
7580 |
373.13 |
| Aug 12 2016 |
4529 |
378.25 |
| Aug 12 2016 |
5442 |
373.13 |
| Aug 12 2016 |
8851 |
375.69 |
| Aug 05 2016 |
4537 |
378.25 |
| Aug 05 2016 |
5486 |
373.13 |
| Aug 05 2016 |
8973 |
375.69 |
| Jul 29 2016 |
5371 |
373.13 |
| Jul 29 2016 |
4529 |
378.25 |
| Jul 29 2016 |
9047 |
375.69 |
| Jul 22 2016 |
5487 |
373.13 |
| Jul 22 2016 |
4648 |
378.25 |
| Jul 22 2016 |
9183 |
375.69 |
| Jun 22 2016 |
5645 |
373.13 |
| Jun 22 2016 |
4632 |
378.25 |
| Jun 22 2016 |
10036 |
375.69 |
| Jun 15 2016 |
5746 |
373.13 |
| Jun 15 2016 |
4768 |
378.25 |
| Jun 15 2016 |
10141 |
375.69 |
| Jun 08 2016 |
4817 |
378.25 |
| Jun 08 2016 |
5727 |
373.13 |
| Jun 08 2016 |
10177 |
375.69 |
| Jun 01 2016 |
4979 |
378.25 |
| Jun 01 2016 |
5801 |
373.13 |
| Jun 01 2016 |
10431 |
375.69 |
| May 25 2016 |
4925 |
378.25 |
| May 25 2016 |
5813 |
373.13 |
| May 25 2016 |
10432 |
375.69 |
| May 18 2016 |
5852 |
373.13 |
| May 18 2016 |
10159 |
373.13 |
| May 11 2016 |
5875 |
373.13 |
| May 11 2016 |
10151 |
373.13 |
| May 04 2016 |
5848 |
373.13 |
| May 04 2016 |
10107 |
373.13 |
