| May 19 2017 |
9814 |
543.08 |
| May 19 2017 |
22804 |
559.59 |
| May 19 2017 |
30702 |
559.59 |
| May 12 2017 |
22944 |
559.59 |
| May 12 2017 |
9936 |
543.08 |
| May 12 2017 |
30826 |
559.59 |
| May 05 2017 |
10133 |
543.08 |
| May 05 2017 |
22648 |
555.19 |
| May 05 2017 |
30439 |
555.19 |
| Apr 28 2017 |
10162 |
543.08 |
| Apr 28 2017 |
22377 |
555.19 |
| Apr 28 2017 |
30040 |
555.19 |
| Apr 21 2017 |
10321 |
543.08 |
| Apr 21 2017 |
22858 |
556.79 |
| Apr 21 2017 |
30495 |
556.79 |
| Apr 14 2017 |
23134 |
556.79 |
| Apr 14 2017 |
10532 |
543.08 |
| Apr 14 2017 |
30497 |
556.79 |
| Apr 07 2017 |
10567 |
543.08 |
| Apr 07 2017 |
22932 |
556.79 |
| Apr 07 2017 |
30200 |
556.79 |
| Mar 31 2017 |
10993 |
543.08 |
| Mar 31 2017 |
22946 |
556.79 |
| Mar 31 2017 |
30402 |
556.79 |
| Mar 24 2017 |
22469 |
556.79 |
| Mar 24 2017 |
10697 |
543.08 |
| Mar 24 2017 |
29889 |
556.79 |
| Mar 17 2017 |
10872 |
543.08 |
| Mar 17 2017 |
22786 |
556.79 |
| Mar 17 2017 |
30075 |
556.79 |
| Mar 10 2017 |
10694 |
543.08 |
| Mar 10 2017 |
22742 |
556.79 |
| Mar 10 2017 |
30064 |
556.79 |
| Mar 03 2017 |
10792 |
543.08 |
| Mar 03 2017 |
22510 |
556.79 |
| Mar 03 2017 |
29870 |
556.79 |
| Feb 24 2017 |
10924 |
543.08 |
| Feb 24 2017 |
22726 |
556.79 |
| Feb 24 2017 |
29897 |
556.79 |
| Feb 17 2017 |
10800 |
543.08 |
| Feb 17 2017 |
22632 |
556.79 |
| Feb 17 2017 |
29826 |
556.79 |
| Feb 10 2017 |
10991 |
543.08 |
| Feb 10 2017 |
22904 |
556.79 |
| Feb 10 2017 |
29945 |
556.79 |
| Feb 03 2017 |
22852 |
556.79 |
| Feb 03 2017 |
10937 |
543.08 |
| Feb 03 2017 |
29889 |
556.79 |
| Jan 27 2017 |
10915 |
543.08 |
| Jan 27 2017 |
22839 |
556.79 |
| Jan 27 2017 |
29890 |
556.79 |
| Jan 20 2017 |
10942 |
543.08 |
| Jan 20 2017 |
22788 |
556.79 |
| Jan 20 2017 |
29854 |
556.79 |
| Jan 13 2017 |
22755 |
556.79 |
| Jan 13 2017 |
10942 |
543.08 |
| Jan 13 2017 |
29835 |
556.79 |
| Jan 06 2017 |
22755 |
556.79 |
| Jan 06 2017 |
10942 |
543.08 |
| Jan 06 2017 |
29842 |
556.79 |
| Dec 30 2016 |
10939 |
543.08 |
| Dec 30 2016 |
22756 |
556.79 |
| Dec 30 2016 |
29853 |
556.79 |
| Dec 23 2016 |
22756 |
556.79 |
| Dec 23 2016 |
10939 |
543.08 |
| Dec 23 2016 |
29853 |
556.79 |
| Dec 16 2016 |
22756 |
556.79 |
| Dec 16 2016 |
10939 |
543.08 |
| Dec 16 2016 |
29843 |
556.79 |
| Dec 09 2016 |
10944 |
543.08 |
| Dec 09 2016 |
22748 |
556.79 |
| Dec 09 2016 |
29837 |
556.79 |
| Dec 02 2016 |
10944 |
543.08 |
| Dec 02 2016 |
22748 |
556.79 |
| Dec 02 2016 |
29838 |
556.79 |
| Nov 25 2016 |
22748 |
556.79 |
| Nov 25 2016 |
10933 |
543.08 |
| Nov 25 2016 |
29835 |
556.79 |
| Nov 18 2016 |
10933 |
543.08 |
| Nov 18 2016 |
22748 |
556.79 |
| Nov 18 2016 |
29835 |
556.79 |
| Nov 11 2016 |
10933 |
543.08 |
| Nov 11 2016 |
22705 |
556.79 |
| Nov 11 2016 |
29802 |
556.79 |
| Nov 04 2016 |
10933 |
543.08 |
| Nov 04 2016 |
22705 |
556.79 |
| Nov 04 2016 |
29802 |
556.79 |
| Oct 28 2016 |
22718 |
556.79 |
| Oct 28 2016 |
10918 |
543.08 |
| Oct 28 2016 |
29815 |
556.79 |
| Oct 21 2016 |
10918 |
543.08 |
| Oct 21 2016 |
22747 |
556.79 |
| Oct 21 2016 |
29832 |
556.79 |
| Oct 14 2016 |
10933 |
543.08 |
| Oct 14 2016 |
22766 |
556.79 |
| Oct 14 2016 |
29785 |
556.79 |
| Oct 07 2016 |
22793 |
556.79 |
| Oct 07 2016 |
10931 |
543.08 |
| Oct 07 2016 |
29826 |
556.79 |
| Sep 30 2016 |
10982 |
543.08 |
| Sep 30 2016 |
22807 |
556.79 |
| Sep 30 2016 |
29871 |
556.79 |
| Sep 23 2016 |
10950 |
543.08 |
| Sep 23 2016 |
22504 |
556.79 |
| Sep 23 2016 |
29678 |
556.79 |
| Sep 16 2016 |
10950 |
543.08 |
| Sep 16 2016 |
22407 |
556.79 |
| Sep 16 2016 |
29702 |
556.79 |
| Sep 09 2016 |
11082 |
543.08 |
| Sep 09 2016 |
22520 |
556.79 |
| Sep 09 2016 |
29802 |
556.79 |
| Sep 02 2016 |
11275 |
543.08 |
| Sep 02 2016 |
22579 |
556.79 |
| Sep 02 2016 |
29953 |
556.79 |
| Aug 26 2016 |
10969 |
543.08 |
| Aug 26 2016 |
22401 |
556.79 |
| Aug 26 2016 |
29751 |
556.79 |
| Aug 19 2016 |
22412 |
556.79 |
| Aug 19 2016 |
11178 |
543.08 |
| Aug 19 2016 |
29757 |
556.79 |
| Aug 12 2016 |
11550 |
543.08 |
| Aug 12 2016 |
22474 |
556.79 |
| Aug 12 2016 |
31980 |
554.05 |
| Aug 05 2016 |
11647 |
543.08 |
| Aug 05 2016 |
22520 |
556.79 |
| Aug 05 2016 |
32083 |
554.05 |
| Jul 29 2016 |
22389 |
556.79 |
| Jul 29 2016 |
11758 |
543.08 |
| Jul 29 2016 |
32346 |
554.05 |
| Jul 22 2016 |
22536 |
556.79 |
| Jul 22 2016 |
11867 |
543.08 |
| Jul 22 2016 |
32602 |
554.05 |
| Jun 22 2016 |
22890 |
556.79 |
| Jun 22 2016 |
11684 |
543.08 |
| Jun 22 2016 |
33680 |
554.05 |
| Jun 15 2016 |
23221 |
556.79 |
| Jun 15 2016 |
12122 |
543.08 |
| Jun 15 2016 |
34072 |
554.05 |
| Jun 08 2016 |
12280 |
543.08 |
| Jun 08 2016 |
23349 |
556.79 |
| Jun 08 2016 |
34256 |
554.05 |
| Jun 01 2016 |
12473 |
543.08 |
| Jun 01 2016 |
23443 |
556.79 |
| Jun 01 2016 |
34551 |
554.05 |
| May 25 2016 |
12356 |
543.08 |
| May 25 2016 |
23492 |
558.64 |
| May 25 2016 |
34413 |
554.75 |
| May 18 2016 |
23330 |
553.98 |
| May 18 2016 |
34644 |
553.98 |
| May 11 2016 |
23387 |
553.98 |
| May 11 2016 |
34664 |
553.98 |
| May 04 2016 |
23663 |
561.57 |
| May 04 2016 |
35194 |
561.57 |
