| May 26 2026 |
8193 |
342.01 |
| May 19 2026 |
8331 |
342.01 |
| May 12 2026 |
7925 |
342.01 |
| May 05 2026 |
7950 |
342.01 |
| Apr 28 2026 |
8042 |
342.01 |
| Apr 21 2026 |
9058 |
342.01 |
| Apr 14 2026 |
9114 |
342.01 |
| Apr 07 2026 |
10277 |
342.01 |
| Mar 31 2026 |
10203 |
342.01 |
| Mar 24 2026 |
10190 |
342.01 |
| Mar 17 2026 |
10327 |
342.01 |
| Mar 10 2026 |
10418 |
342.01 |
| Mar 03 2026 |
10484 |
342.01 |
| Feb 24 2026 |
10731 |
342.01 |
| Feb 17 2026 |
10818 |
342.01 |
| Feb 10 2026 |
10825 |
342.01 |
| Feb 03 2026 |
10825 |
342.01 |
| Jan 27 2026 |
10800 |
342.01 |
| Jan 20 2026 |
10800 |
342.01 |
| Jan 13 2026 |
10800 |
342.01 |
| Jan 06 2026 |
10800 |
342.01 |
| Dec 30 2025 |
10800 |
342.01 |
| Dec 23 2025 |
10800 |
342.01 |
| Dec 16 2025 |
10800 |
342.01 |
| Dec 09 2025 |
10519 |
342.01 |
| Dec 02 2025 |
10358 |
342.01 |
| Nov 25 2025 |
10088 |
342.01 |
| Nov 18 2025 |
10127 |
342.01 |
| Nov 11 2025 |
9715 |
342.01 |
| Nov 04 2025 |
9729 |
342.01 |
| Oct 28 2025 |
9946 |
342.01 |
| Oct 21 2025 |
9995 |
342.01 |
| Oct 14 2025 |
10187 |
342.01 |
| Oct 07 2025 |
10300 |
342.01 |
| Sep 30 2025 |
10398 |
342.01 |
| Sep 23 2025 |
10544 |
342.01 |
| Sep 16 2025 |
10371 |
342.01 |
| Sep 09 2025 |
10559 |
342.01 |
| Sep 02 2025 |
9118 |
342.01 |
| Aug 26 2025 |
9110 |
342.01 |
| Aug 19 2025 |
9140 |
342.01 |
| Aug 12 2025 |
9807 |
342.01 |
| Aug 05 2025 |
10154 |
342.01 |
| Jul 29 2025 |
10208 |
342.01 |
| Jul 22 2025 |
9878 |
342.01 |
| Jul 15 2025 |
10147 |
342.01 |
| Jul 08 2025 |
10157 |
342.01 |
| Jul 01 2025 |
10085 |
342.01 |
| Jun 24 2025 |
10163 |
342.01 |
| Jun 17 2025 |
10312 |
342.01 |
| May 27 2025 |
7862 |
313.21 |
| May 20 2025 |
6798 |
313.21 |
| May 13 2025 |
6720 |
313.21 |
| May 06 2025 |
6732 |
313.21 |
| Apr 29 2025 |
6218 |
313.21 |
| Apr 22 2025 |
6408 |
313.21 |
| Apr 15 2025 |
7251 |
313.21 |
| Apr 08 2025 |
7093 |
313.21 |
| Apr 01 2025 |
6981 |
313.21 |
| Mar 25 2025 |
6896 |
313.21 |
| Mar 18 2025 |
6803 |
313.21 |
| Mar 11 2025 |
6852 |
313.21 |
| Apr 21 2017 |
24074 |
584.25 |
| Apr 21 2017 |
32223 |
584.25 |
| Apr 14 2017 |
24374 |
584.25 |
| Apr 14 2017 |
32189 |
584.25 |
| Apr 07 2017 |
24153 |
584.25 |
| Apr 07 2017 |
31894 |
584.25 |
| Mar 31 2017 |
24160 |
584.25 |
| Mar 31 2017 |
32074 |
584.25 |
| Mar 24 2017 |
23662 |
584.25 |
| Mar 24 2017 |
31544 |
584.25 |
| Mar 17 2017 |
24013 |
584.25 |
| Mar 17 2017 |
31754 |
584.25 |
| Mar 10 2017 |
23990 |
584.25 |
| Mar 10 2017 |
31748 |
584.25 |
| Mar 03 2017 |
23725 |
584.25 |
| Mar 03 2017 |
31515 |
584.25 |
| Feb 24 2017 |
23953 |
584.25 |
| Feb 24 2017 |
31537 |
584.25 |
| Feb 17 2017 |
23867 |
584.25 |
| Feb 17 2017 |
31468 |
584.25 |
| Feb 10 2017 |
24188 |
584.25 |
| Feb 10 2017 |
31606 |
584.25 |
| Feb 03 2017 |
24135 |
584.25 |
| Feb 03 2017 |
31541 |
584.25 |
| Jan 27 2017 |
24118 |
584.25 |
| Jan 27 2017 |
31544 |
584.25 |
| Jan 20 2017 |
24070 |
584.25 |
| Jan 20 2017 |
31509 |
584.25 |
| Jan 13 2017 |
24042 |
584.25 |
| Jan 13 2017 |
31495 |
584.25 |
| Jan 06 2017 |
24042 |
584.25 |
| Jan 06 2017 |
31504 |
584.25 |
| Dec 30 2016 |
24043 |
584.25 |
| Dec 30 2016 |
31515 |
584.25 |
| Dec 23 2016 |
24043 |
584.25 |
| Dec 23 2016 |
31515 |
584.25 |
| Dec 16 2016 |
24043 |
584.25 |
| Dec 16 2016 |
31506 |
584.25 |
| Dec 09 2016 |
24035 |
584.25 |
| Dec 09 2016 |
31504 |
584.25 |
| Dec 02 2016 |
24035 |
584.25 |
| Dec 02 2016 |
31505 |
584.25 |
| Nov 25 2016 |
24035 |
584.25 |
| Nov 25 2016 |
31502 |
584.25 |
| Nov 18 2016 |
24035 |
584.25 |
| Nov 18 2016 |
31502 |
584.25 |
| Nov 11 2016 |
23988 |
584.25 |
| Nov 11 2016 |
31466 |
584.25 |
| Nov 04 2016 |
23988 |
584.25 |
| Nov 04 2016 |
31466 |
584.25 |
| Oct 28 2016 |
23997 |
584.25 |
| Oct 28 2016 |
31475 |
584.25 |
| Oct 21 2016 |
24026 |
584.25 |
| Oct 21 2016 |
31495 |
584.25 |
| Oct 14 2016 |
24046 |
584.25 |
| Oct 14 2016 |
31443 |
584.25 |
| Oct 07 2016 |
24090 |
584.25 |
| Oct 07 2016 |
31498 |
584.25 |
| Sep 30 2016 |
24110 |
584.25 |
| Sep 30 2016 |
31545 |
584.25 |
| Sep 23 2016 |
23777 |
584.25 |
| Sep 23 2016 |
31347 |
584.25 |
| Sep 16 2016 |
23666 |
584.25 |
| Sep 16 2016 |
31366 |
584.25 |
| Sep 09 2016 |
23793 |
584.25 |
| Sep 09 2016 |
31497 |
584.25 |
| Sep 02 2016 |
23842 |
584.25 |
| Sep 02 2016 |
31648 |
584.25 |
| Aug 26 2016 |
23651 |
584.25 |
| Aug 26 2016 |
31451 |
584.25 |
| Aug 19 2016 |
23668 |
584.25 |
| Aug 19 2016 |
31448 |
584.25 |
| Aug 12 2016 |
23731 |
584.25 |
| Aug 12 2016 |
34025 |
584.25 |
| Aug 05 2016 |
23791 |
584.25 |
| Aug 05 2016 |
34158 |
584.25 |
| Jul 29 2016 |
23680 |
584.25 |
| Jul 29 2016 |
34437 |
584.25 |
| Jul 22 2016 |
23818 |
584.25 |
| Jul 22 2016 |
34670 |
584.25 |
| Jun 22 2016 |
24205 |
584.25 |
| Jun 22 2016 |
35772 |
584.25 |
| Jun 15 2016 |
24565 |
584.25 |
| Jun 15 2016 |
36208 |
584.25 |
| Jun 08 2016 |
24692 |
584.25 |
| Jun 08 2016 |
36404 |
584.25 |
| Jun 01 2016 |
24776 |
584.25 |
| Jun 01 2016 |
36681 |
584.25 |
| May 25 2016 |
24694 |
584.25 |
| May 25 2016 |
36455 |
584.25 |
| May 18 2016 |
24802 |
584.25 |
| May 18 2016 |
36798 |
584.25 |
| May 11 2016 |
24881 |
584.25 |
| May 11 2016 |
36834 |
584.25 |
| May 04 2016 |
24743 |
584.25 |
| May 04 2016 |
36704 |
584.25 |
