| Oct 21 2025 |
7 |
299.15 |
| Oct 14 2025 |
6 |
299.15 |
| Oct 07 2025 |
6 |
299.15 |
| Sep 30 2025 |
5 |
299.15 |
| Sep 23 2025 |
5 |
299.15 |
| Sep 16 2025 |
5 |
299.15 |
| Sep 09 2025 |
6 |
299.15 |
| Sep 02 2025 |
6 |
299.15 |
| Aug 26 2025 |
6 |
299.15 |
| Aug 19 2025 |
6 |
299.15 |
| Aug 12 2025 |
6 |
299.15 |
| Aug 05 2025 |
6 |
299.15 |
| Jul 29 2025 |
6 |
299.15 |
| Jul 22 2025 |
6 |
299.15 |
| Jul 15 2025 |
5 |
299.15 |
| Jul 08 2025 |
5 |
299.15 |
| Jul 01 2025 |
5 |
299.15 |
| Jun 24 2025 |
5 |
299.15 |
| Jun 17 2025 |
5 |
299.15 |
| Jun 10 2025 |
5 |
299.15 |
| Jun 03 2025 |
5 |
299.15 |
| May 27 2025 |
5 |
299.15 |
| May 20 2025 |
5 |
299.15 |
| May 13 2025 |
5 |
299.15 |
| May 06 2025 |
5 |
299.15 |
| Apr 29 2025 |
5 |
299.15 |
| Apr 22 2025 |
5 |
299.15 |
| Apr 15 2025 |
5 |
299.15 |
| Apr 08 2025 |
5 |
299.15 |
| Apr 01 2025 |
5 |
299.15 |
| Mar 25 2025 |
6 |
299.15 |
| Mar 18 2025 |
7 |
299.15 |
| Mar 11 2025 |
6 |
299.15 |
| Mar 04 2025 |
5 |
299.15 |
| Feb 25 2025 |
5 |
299.15 |
| Feb 18 2025 |
5 |
299.15 |
| Feb 11 2025 |
5 |
299.15 |
| Feb 04 2025 |
4 |
299.15 |
| Jan 29 2025 |
4 |
299.15 |
| Jan 22 2025 |
4 |
299.15 |
| Jan 15 2025 |
4 |
299.15 |
| Jan 08 2025 |
4 |
299.15 |
| Jan 01 2025 |
4 |
299.15 |
| Jan 01 2025 |
1576 |
763 |
| Dec 25 2024 |
4 |
299.15 |
| Dec 25 2024 |
1576 |
763 |
| Dec 18 2024 |
4 |
299.15 |
| Dec 18 2024 |
1576 |
763 |
| Dec 11 2024 |
4 |
299.15 |
| Dec 11 2024 |
1576 |
763 |
| Dec 04 2024 |
5 |
299.15 |
| Dec 04 2024 |
1576 |
763 |
| Nov 27 2024 |
5 |
299.15 |
| Nov 27 2024 |
1576 |
763 |
| Nov 20 2024 |
6 |
299.15 |
| Nov 20 2024 |
1569 |
763 |
| Nov 13 2024 |
6 |
299.15 |
| Nov 13 2024 |
1570 |
763 |
| Nov 06 2024 |
1686 |
763 |
| Oct 30 2024 |
1680 |
763 |
| Oct 23 2024 |
1795 |
763 |
| Oct 16 2024 |
1704 |
763 |
| Oct 09 2024 |
1726 |
763 |
| Oct 02 2024 |
1708 |
763 |
| Sep 25 2024 |
1664 |
763 |
| Sep 18 2024 |
1633 |
763 |
| Sep 11 2024 |
1637 |
763 |
| Sep 04 2024 |
1682 |
763 |
| Aug 28 2024 |
1700 |
763 |
| Aug 21 2024 |
1777 |
763 |
| Aug 14 2024 |
1714 |
763 |
| Aug 07 2024 |
2161 |
763 |
| Jul 31 2024 |
2201 |
763 |
| Jul 24 2024 |
2179 |
763 |
| Jul 17 2024 |
2095 |
763 |
| Jul 10 2024 |
1690 |
763 |
| Jul 03 2024 |
1728 |
763 |
| Jun 26 2024 |
1726 |
763 |
| Jun 19 2024 |
1730 |
763 |
| Jun 12 2024 |
1752 |
763 |
| Jun 05 2024 |
1780 |
763 |
| May 29 2024 |
1732 |
763 |
| May 22 2024 |
1818 |
763 |
| May 15 2024 |
1844 |
763 |
| May 08 2024 |
1864 |
763 |
| May 01 2024 |
1951 |
763 |
| Apr 24 2024 |
2720 |
763 |
| Apr 17 2024 |
2750 |
763 |
| Apr 10 2024 |
2773 |
763 |
| Apr 03 2024 |
2742 |
763 |
| Mar 27 2024 |
2763 |
763 |
| Mar 21 2024 |
2626 |
763 |
| Mar 14 2024 |
2655 |
763 |
| Mar 07 2024 |
2652 |
763 |
| Feb 29 2024 |
2644 |
763 |
| Feb 22 2024 |
2651 |
763 |
| Feb 15 2024 |
2661 |
763 |
| Feb 08 2024 |
2636 |
763 |
| Feb 01 2024 |
2635 |
763 |
| Jan 25 2024 |
2594 |
763 |
| Mar 30 2018 |
16164 |
504.32 |
| Mar 30 2018 |
22212 |
504.32 |
| Mar 23 2018 |
16179 |
504.32 |
| Mar 23 2018 |
22410 |
504.32 |
| Mar 16 2018 |
16231 |
504.32 |
| Mar 16 2018 |
22380 |
504.32 |
| Mar 09 2018 |
16106 |
504.32 |
| Mar 09 2018 |
22338 |
504.32 |
| Mar 02 2018 |
16262 |
504.32 |
| Mar 02 2018 |
22601 |
504.32 |
| Feb 23 2018 |
16425 |
504.32 |
| Feb 23 2018 |
22776 |
504.32 |
| Feb 16 2018 |
16382 |
504.32 |
| Feb 16 2018 |
22765 |
504.32 |
| Feb 09 2018 |
16397 |
504.32 |
| Feb 09 2018 |
22516 |
504.32 |
| Feb 02 2018 |
16362 |
504.32 |
| Feb 02 2018 |
22421 |
504.32 |
| Jan 26 2018 |
16404 |
504.32 |
| Jan 26 2018 |
22485 |
504.32 |
| Jan 19 2018 |
16411 |
504.32 |
| Jan 19 2018 |
22486 |
504.32 |
| Jan 12 2018 |
16393 |
504.32 |
| Jan 12 2018 |
22489 |
504.32 |
| Jan 05 2018 |
16422 |
504.32 |
| Jan 05 2018 |
22514 |
504.32 |
| Dec 29 2017 |
16423 |
504.32 |
| Dec 29 2017 |
22514 |
504.32 |
| Dec 22 2017 |
16425 |
504.32 |
| Dec 22 2017 |
22516 |
504.32 |
| Dec 15 2017 |
16416 |
504.32 |
| Dec 15 2017 |
22508 |
504.32 |
| Dec 08 2017 |
16416 |
504.32 |
| Dec 08 2017 |
22508 |
504.32 |
| Dec 01 2017 |
16416 |
504.32 |
| Dec 01 2017 |
22508 |
504.32 |
| Nov 24 2017 |
16416 |
504.32 |
| Nov 24 2017 |
22508 |
504.32 |
| Nov 17 2017 |
16416 |
504.32 |
| Nov 17 2017 |
22509 |
504.32 |
| Nov 10 2017 |
16416 |
504.32 |
| Nov 10 2017 |
22530 |
504.32 |
| Nov 03 2017 |
16417 |
504.32 |
| Nov 03 2017 |
22531 |
504.32 |
| Oct 27 2017 |
16417 |
504.32 |
| Oct 27 2017 |
22566 |
504.32 |
| Oct 20 2017 |
16447 |
504.32 |
| Oct 20 2017 |
22511 |
504.32 |
| Oct 13 2017 |
16447 |
504.32 |
| Oct 13 2017 |
22541 |
504.32 |
| Oct 06 2017 |
16435 |
504.32 |
| Oct 06 2017 |
22538 |
504.32 |
| Sep 29 2017 |
16461 |
504.32 |
| Sep 29 2017 |
22448 |
504.32 |
| Sep 22 2017 |
16451 |
504.32 |
| Sep 22 2017 |
22670 |
504.32 |
| Sep 15 2017 |
16545 |
504.32 |
| Sep 15 2017 |
22743 |
504.32 |
| Sep 08 2017 |
16570 |
504.32 |
| Sep 08 2017 |
22850 |
504.32 |
| Sep 01 2017 |
16810 |
504.32 |
| Sep 01 2017 |
22947 |
504.32 |
| Aug 25 2017 |
16852 |
504.32 |
| Aug 25 2017 |
23332 |
504.32 |
| Aug 18 2017 |
16891 |
504.32 |
| Aug 18 2017 |
23437 |
504.32 |
| Aug 11 2017 |
16828 |
504.32 |
| Aug 11 2017 |
23476 |
504.32 |
| Aug 04 2017 |
16963 |
504.32 |
| Aug 04 2017 |
23703 |
504.32 |
| Jul 28 2017 |
17041 |
504.32 |
| Jul 28 2017 |
23866 |
504.32 |
| Jul 21 2017 |
17138 |
504.32 |
| Jul 21 2017 |
23960 |
504.32 |
| Jul 14 2017 |
16184 |
492.87 |
| Jul 14 2017 |
22682 |
492.87 |
| Jul 07 2017 |
16293 |
493.35 |
| Jul 07 2017 |
22791 |
493.35 |
| Jun 30 2017 |
16395 |
493.35 |
| Jun 30 2017 |
22870 |
493.35 |
| Jun 23 2017 |
17498 |
493.35 |
| Jun 23 2017 |
23035 |
493.35 |
| Jun 16 2017 |
17548 |
493.35 |
| Jun 16 2017 |
23036 |
493.35 |
| Jun 09 2017 |
17631 |
493.35 |
| Jun 09 2017 |
22941 |
493.35 |
| Jun 02 2017 |
17660 |
493.35 |
| Jun 02 2017 |
23233 |
493.35 |
| May 26 2017 |
17826 |
493.35 |
| May 26 2017 |
23344 |
493.35 |
| May 19 2017 |
17862 |
493.35 |
| May 19 2017 |
23679 |
493.35 |
| May 12 2017 |
18018 |
493.35 |
| May 12 2017 |
23805 |
493.35 |
| May 05 2017 |
17980 |
493.35 |
| May 05 2017 |
23764 |
493.35 |
| Apr 28 2017 |
17734 |
493.58 |
| Apr 28 2017 |
23530 |
493.58 |
| Apr 21 2017 |
17993 |
493.58 |
| Apr 21 2017 |
23790 |
493.58 |
| Apr 14 2017 |
17502 |
488.21 |
| Apr 14 2017 |
23043 |
488.21 |
| Apr 07 2017 |
17620 |
488.21 |
| Apr 07 2017 |
22723 |
488.21 |
| Mar 31 2017 |
20440 |
515.44 |
| Mar 31 2017 |
26333 |
515.44 |
| Mar 24 2017 |
20188 |
515.44 |
| Mar 24 2017 |
25880 |
515.44 |
| Mar 17 2017 |
20299 |
515.44 |
| Mar 17 2017 |
26081 |
515.44 |
| Mar 10 2017 |
20426 |
515.44 |
| Mar 10 2017 |
26108 |
515.44 |
| Mar 03 2017 |
20316 |
515.44 |
| Mar 03 2017 |
25965 |
515.44 |
| Feb 24 2017 |
20187 |
515.44 |
| Feb 24 2017 |
25989 |
515.44 |
| Feb 17 2017 |
19925 |
515.44 |
| Feb 17 2017 |
25947 |
515.44 |
| Feb 10 2017 |
19951 |
515.44 |
| Feb 10 2017 |
26056 |
515.44 |
| Feb 03 2017 |
19953 |
515.44 |
| Feb 03 2017 |
25991 |
515.44 |
| Jan 27 2017 |
19976 |
515.44 |
| Jan 27 2017 |
25990 |
515.44 |
| Jan 20 2017 |
19957 |
515.44 |
| Jan 20 2017 |
25944 |
515.44 |
| Jan 13 2017 |
19968 |
515.44 |
| Jan 13 2017 |
25912 |
515.44 |
| Jan 06 2017 |
19973 |
515.44 |
| Jan 06 2017 |
25920 |
515.44 |
| Dec 30 2016 |
19983 |
515.44 |
| Dec 30 2016 |
25930 |
515.44 |
| Dec 23 2016 |
19983 |
515.44 |
| Dec 23 2016 |
25930 |
515.44 |
| Dec 16 2016 |
19972 |
515.44 |
| Dec 16 2016 |
25929 |
515.44 |
| Dec 09 2016 |
19973 |
515.44 |
| Dec 09 2016 |
25927 |
515.44 |
| Dec 02 2016 |
19973 |
515.44 |
| Dec 02 2016 |
25927 |
515.44 |
| Nov 25 2016 |
19969 |
515.44 |
| Nov 25 2016 |
25924 |
515.44 |
| Nov 18 2016 |
19969 |
515.44 |
| Nov 18 2016 |
25924 |
515.44 |
| Nov 11 2016 |
19969 |
515.44 |
| Nov 11 2016 |
25897 |
515.44 |
| Nov 04 2016 |
19969 |
515.44 |
| Nov 04 2016 |
25897 |
515.44 |
| Oct 28 2016 |
19970 |
515.44 |
| Oct 28 2016 |
25911 |
515.44 |
| Oct 21 2016 |
19970 |
515.44 |
| Oct 21 2016 |
25930 |
515.44 |
| Oct 14 2016 |
19898 |
515.44 |
| Oct 14 2016 |
25891 |
515.44 |
| Oct 07 2016 |
19925 |
515.44 |
| Oct 07 2016 |
25923 |
515.44 |
| Sep 30 2016 |
19981 |
515.44 |
| Sep 30 2016 |
25954 |
515.44 |
| Sep 23 2016 |
20022 |
515.44 |
| Sep 23 2016 |
25777 |
515.44 |
| Sep 16 2016 |
20134 |
515.44 |
| Sep 16 2016 |
25804 |
515.44 |
| Sep 09 2016 |
20219 |
515.44 |
| Sep 09 2016 |
25880 |
515.44 |
| Sep 02 2016 |
20385 |
515.44 |
| Sep 02 2016 |
26024 |
515.44 |
| Aug 26 2016 |
20443 |
515.44 |
| Aug 26 2016 |
25834 |
515.44 |
| Aug 19 2016 |
20484 |
515.44 |
| Aug 19 2016 |
25856 |
515.44 |
| Aug 12 2016 |
20753 |
515.44 |
| Aug 12 2016 |
28034 |
515.44 |
| Aug 05 2016 |
20631 |
515.44 |
| Aug 05 2016 |
28172 |
515.44 |
| Jul 29 2016 |
20689 |
515.44 |
| Jul 29 2016 |
28399 |
515.44 |
| Jul 22 2016 |
20954 |
515.44 |
| Jul 22 2016 |
28675 |
515.44 |
| Jun 22 2016 |
22427 |
531.97 |
| Jun 22 2016 |
31586 |
531.97 |
| Jun 15 2016 |
22487 |
531.97 |
| Jun 15 2016 |
31962 |
531.97 |
| Jun 08 2016 |
22662 |
531.97 |
| Jun 08 2016 |
32131 |
531.97 |
| Jun 01 2016 |
22713 |
531.97 |
| Jun 01 2016 |
32418 |
531.97 |
| May 25 2016 |
22597 |
531.97 |
| May 25 2016 |
32218 |
531.97 |
| May 18 2016 |
22783 |
531.97 |
| May 18 2016 |
32493 |
531.97 |
| May 11 2016 |
22683 |
531.97 |
| May 11 2016 |
32504 |
531.97 |
| May 04 2016 |
22545 |
531.97 |
| May 04 2016 |
32371 |
531.97 |
