| Jun 06 2026 |
3896 |
445.17 |
| Jun 06 2026 |
6076 |
474.16 |
| Jun 02 2026 |
3836 |
445.17 |
| Jun 02 2026 |
5991 |
474.16 |
| May 26 2026 |
3878 |
445.17 |
| May 26 2026 |
6011 |
474.16 |
| May 19 2026 |
4268 |
445.17 |
| May 19 2026 |
6416 |
474.16 |
| May 12 2026 |
5217 |
480 |
| May 12 2026 |
7125 |
487.72 |
| May 05 2026 |
5325 |
480 |
| May 05 2026 |
7088 |
487.72 |
| Apr 28 2026 |
5369 |
480 |
| Apr 28 2026 |
7308 |
487.72 |
| Apr 21 2026 |
5469 |
480 |
| Apr 21 2026 |
4087 |
440.06 |
| Apr 21 2026 |
7070 |
466.69 |
| Apr 14 2026 |
5613 |
480 |
| Apr 14 2026 |
4120 |
440.06 |
| Apr 14 2026 |
7084 |
466.69 |
| Apr 07 2026 |
5662 |
480 |
| Apr 07 2026 |
4122 |
440.06 |
| Apr 07 2026 |
7121 |
466.69 |
| Mar 31 2026 |
5586 |
480 |
| Mar 31 2026 |
4127 |
440.06 |
| Mar 31 2026 |
7225 |
466.69 |
| Mar 24 2026 |
5658 |
480 |
| Mar 24 2026 |
4117 |
440.06 |
| Mar 24 2026 |
7341 |
466.69 |
| Mar 17 2026 |
5653 |
480 |
| Mar 17 2026 |
4062 |
440.06 |
| Mar 17 2026 |
7378 |
466.69 |
| Mar 10 2026 |
5631 |
480 |
| Mar 10 2026 |
3963 |
440.06 |
| Mar 10 2026 |
7379 |
466.69 |
| Mar 03 2026 |
5603 |
480 |
| Mar 03 2026 |
3935 |
440.06 |
| Mar 03 2026 |
7446 |
466.69 |
| Feb 24 2026 |
5497 |
480 |
| Feb 24 2026 |
3915 |
440.06 |
| Feb 24 2026 |
7282 |
466.69 |
| Feb 17 2026 |
5390 |
480 |
| Feb 17 2026 |
3913 |
440.06 |
| Feb 17 2026 |
7356 |
466.69 |
| Feb 10 2026 |
5541 |
480 |
| Feb 10 2026 |
3885 |
440.06 |
| Feb 10 2026 |
7437 |
466.69 |
| Feb 03 2026 |
5543 |
480 |
| Feb 03 2026 |
3888 |
440.06 |
| Feb 03 2026 |
7459 |
466.69 |
| Jan 27 2026 |
5589 |
480 |
| Jan 27 2026 |
3882 |
440.06 |
| Jan 27 2026 |
7513 |
466.69 |
| Jan 20 2026 |
5628 |
480 |
| Jan 20 2026 |
3870 |
440.06 |
| Jan 20 2026 |
7551 |
466.69 |
| Jan 13 2026 |
5629 |
480 |
| Jan 13 2026 |
3876 |
440.06 |
| Jan 13 2026 |
7567 |
466.69 |
| Jan 06 2026 |
5629 |
480 |
| Jan 06 2026 |
3871 |
440.06 |
| Jan 06 2026 |
7568 |
466.69 |
| Dec 30 2025 |
5629 |
480 |
| Dec 30 2025 |
3869 |
440.06 |
| Dec 30 2025 |
7577 |
466.69 |
| Dec 23 2025 |
5619 |
480 |
| Dec 23 2025 |
3868 |
440.06 |
| Dec 23 2025 |
7562 |
466.69 |
| Dec 16 2025 |
5633 |
480 |
| Dec 16 2025 |
3868 |
440.06 |
| Dec 16 2025 |
7580 |
466.69 |
| Dec 09 2025 |
5633 |
480 |
| Dec 09 2025 |
3868 |
440.06 |
| Dec 09 2025 |
7580 |
466.69 |
| Dec 02 2025 |
5633 |
480 |
| Dec 02 2025 |
3871 |
440.06 |
| Dec 02 2025 |
7581 |
466.69 |
| Nov 25 2025 |
5633 |
480 |
| Nov 25 2025 |
3871 |
440.06 |
| Nov 25 2025 |
7581 |
466.69 |
| Nov 18 2025 |
5633 |
480 |
| Nov 18 2025 |
3871 |
440.06 |
| Nov 18 2025 |
7581 |
466.69 |
| Nov 11 2025 |
5633 |
480 |
| Nov 11 2025 |
3852 |
440.06 |
| Nov 11 2025 |
7574 |
466.69 |
| Nov 04 2025 |
5633 |
480 |
| Nov 04 2025 |
3852 |
440.06 |
| Nov 04 2025 |
7575 |
466.69 |
| Oct 28 2025 |
5666 |
480 |
| Oct 28 2025 |
3855 |
440.06 |
| Oct 28 2025 |
7609 |
466.69 |
| Oct 21 2025 |
5851 |
480 |
| Oct 21 2025 |
3855 |
440.06 |
| Oct 21 2025 |
7620 |
466.69 |
| Oct 14 2025 |
5851 |
480 |
| Oct 14 2025 |
3871 |
440.06 |
| Oct 14 2025 |
7621 |
466.69 |
| Oct 07 2025 |
5639 |
480 |
| Oct 07 2025 |
3869 |
440.06 |
| Oct 07 2025 |
7598 |
466.69 |
| Sep 30 2025 |
5652 |
480 |
| Sep 30 2025 |
3857 |
440.06 |
| Sep 30 2025 |
7595 |
466.69 |
| Sep 23 2025 |
5634 |
480 |
| Sep 23 2025 |
3857 |
440.06 |
| Sep 23 2025 |
7617 |
466.69 |
| Sep 16 2025 |
5639 |
480 |
| Sep 16 2025 |
3750 |
440.06 |
| Sep 16 2025 |
7650 |
466.69 |
| Sep 09 2025 |
5547 |
480 |
| Sep 09 2025 |
3782 |
440.06 |
| Sep 09 2025 |
7659 |
466.69 |
| Sep 02 2025 |
5740 |
480 |
| Sep 02 2025 |
3819 |
440.06 |
| Sep 02 2025 |
7602 |
466.69 |
| Aug 26 2025 |
5829 |
480 |
| Aug 26 2025 |
3823 |
440.06 |
| Aug 26 2025 |
7742 |
466.69 |
| Aug 19 2025 |
5753 |
480 |
| Aug 19 2025 |
3859 |
440.06 |
| Aug 19 2025 |
7717 |
466.69 |
| Aug 12 2025 |
5757 |
480 |
| Aug 12 2025 |
6118 |
440.06 |
| Aug 12 2025 |
7711 |
466.69 |
| Aug 05 2025 |
5793 |
480 |
| Aug 05 2025 |
6109 |
440.06 |
| Aug 05 2025 |
7788 |
466.69 |
| Jul 29 2025 |
5747 |
480 |
| Jul 29 2025 |
6192 |
440.06 |
| Jul 29 2025 |
7737 |
466.69 |
| Jul 22 2025 |
5794 |
480 |
| Jul 22 2025 |
6199 |
440.06 |
| Jul 22 2025 |
7894 |
466.69 |
| Jul 15 2025 |
5833 |
480 |
| Jul 15 2025 |
6157 |
440.06 |
| Jul 15 2025 |
7871 |
466.69 |
| Jul 08 2025 |
5910 |
480 |
| Jul 08 2025 |
6241 |
440.06 |
| Jul 08 2025 |
7912 |
466.69 |
| Jul 01 2025 |
5894 |
480 |
| Jul 01 2025 |
6608 |
440.06 |
| Jul 01 2025 |
7888 |
466.69 |
| Jun 24 2025 |
5560 |
480 |
| Jun 24 2025 |
6329 |
440.06 |
| Jun 24 2025 |
7884 |
466.69 |
| Jun 17 2025 |
5643 |
480 |
| Jun 17 2025 |
6368 |
440.06 |
| Jun 17 2025 |
7891 |
466.69 |
| Jun 10 2025 |
6580 |
514.84 |
| Jun 10 2025 |
6435 |
440.06 |
| Jun 10 2025 |
9114 |
477.45 |
| Jun 03 2025 |
6544 |
514.84 |
| Jun 03 2025 |
6358 |
440.06 |
| Jun 03 2025 |
9098 |
477.45 |
| May 27 2025 |
6678 |
514.84 |
| May 27 2025 |
6407 |
440.06 |
| May 27 2025 |
9200 |
477.45 |
| May 20 2025 |
6279 |
440.06 |
| May 20 2025 |
7789 |
440.06 |
| May 13 2025 |
6216 |
440.06 |
| May 13 2025 |
7753 |
440.06 |
| May 06 2025 |
6250 |
440.06 |
| May 06 2025 |
7889 |
440.06 |
| Apr 29 2025 |
6271 |
440.06 |
| Apr 29 2025 |
7996 |
440.06 |
| Apr 24 2024 |
7394 |
501.05 |
| Apr 24 2024 |
13857 |
501.05 |
| Apr 17 2024 |
7373 |
501.05 |
| Apr 17 2024 |
13892 |
501.05 |
| Apr 10 2024 |
7402 |
501.05 |
| Apr 10 2024 |
13984 |
501.05 |
| Apr 03 2024 |
7364 |
501.05 |
| Apr 03 2024 |
13782 |
501.05 |
| Mar 27 2024 |
7333 |
501.05 |
| Mar 27 2024 |
13835 |
501.05 |
| Mar 21 2024 |
7347 |
501.05 |
| Mar 21 2024 |
13709 |
501.05 |
| Mar 14 2024 |
7331 |
501.05 |
| Mar 14 2024 |
13759 |
501.05 |
| Mar 07 2024 |
7378 |
501.05 |
| Mar 07 2024 |
13812 |
501.05 |
| Feb 29 2024 |
7390 |
501.05 |
| Feb 29 2024 |
13820 |
501.05 |
| Feb 22 2024 |
7371 |
501.05 |
| Feb 22 2024 |
13842 |
501.05 |
| Feb 15 2024 |
7366 |
501.05 |
| Feb 15 2024 |
13780 |
501.05 |
| Feb 08 2024 |
7327 |
501.05 |
| Feb 08 2024 |
13806 |
501.05 |
| Feb 01 2024 |
7344 |
501.05 |
| Feb 01 2024 |
13750 |
501.05 |
| Jan 25 2024 |
7313 |
501.05 |
| Jan 25 2024 |
13648 |
501.05 |
| Jan 18 2024 |
7301 |
501.05 |
| Jan 18 2024 |
13652 |
501.05 |
| Jan 11 2024 |
7291 |
501.05 |
| Jan 11 2024 |
13638 |
501.05 |
| Jan 04 2024 |
7297 |
501.05 |
| Jan 04 2024 |
13260 |
501.05 |
| Dec 28 2023 |
7294 |
501.05 |
| Dec 28 2023 |
13233 |
501.05 |
| Dec 21 2023 |
7294 |
501.05 |
| Dec 21 2023 |
13233 |
501.05 |
| Dec 14 2023 |
7290 |
501.05 |
| Dec 14 2023 |
13203 |
501.05 |
| Dec 07 2023 |
7291 |
501.05 |
| Dec 07 2023 |
13203 |
501.05 |
| Nov 30 2023 |
7293 |
501.05 |
| Nov 30 2023 |
13205 |
501.05 |
| Nov 23 2023 |
7294 |
501.05 |
| Nov 23 2023 |
13180 |
501.05 |
| Nov 16 2023 |
7236 |
501.05 |
| Nov 16 2023 |
13064 |
501.05 |
| Nov 09 2023 |
7234 |
501.05 |
| Nov 09 2023 |
12963 |
501.05 |
| Nov 02 2023 |
7234 |
501.05 |
| Nov 02 2023 |
12956 |
501.05 |
| Oct 26 2023 |
7230 |
501.05 |
| Oct 26 2023 |
12958 |
501.05 |
| Oct 19 2023 |
7213 |
501.05 |
| Oct 19 2023 |
12897 |
501.05 |
| Oct 12 2023 |
7208 |
501.05 |
| Oct 12 2023 |
12830 |
501.05 |
| Oct 05 2023 |
7228 |
501.05 |
| Oct 05 2023 |
12494 |
501.05 |
| Sep 28 2023 |
7208 |
501.05 |
| Sep 28 2023 |
12349 |
501.05 |
| Sep 21 2023 |
7106 |
501.05 |
| Sep 21 2023 |
12267 |
501.05 |
| Sep 14 2023 |
7128 |
501.05 |
| Sep 14 2023 |
12404 |
501.05 |
| Sep 07 2023 |
7251 |
501.05 |
| Sep 07 2023 |
12616 |
501.05 |
| Aug 31 2023 |
7240 |
501.05 |
| Aug 31 2023 |
12665 |
501.05 |
| Aug 24 2023 |
7254 |
501.05 |
| Aug 24 2023 |
12458 |
501.05 |
| Aug 17 2023 |
7387 |
501.05 |
| Aug 17 2023 |
12581 |
501.05 |
| Aug 10 2023 |
7497 |
501.05 |
| Aug 10 2023 |
12587 |
501.05 |
| Aug 03 2023 |
7446 |
501.05 |
| Aug 03 2023 |
12580 |
501.05 |
| Jul 27 2023 |
7533 |
501.05 |
| Jul 27 2023 |
12626 |
501.05 |
| Jul 20 2023 |
7728 |
501.05 |
| Jul 20 2023 |
12182 |
501.05 |
| Jul 13 2023 |
7769 |
501.05 |
| Jul 13 2023 |
12212 |
501.05 |
| Jul 06 2023 |
7820 |
501.05 |
| Jul 06 2023 |
12220 |
501.05 |
| Jun 29 2023 |
7879 |
501.05 |
| Jun 29 2023 |
12264 |
501.05 |
| Jun 22 2023 |
7925 |
501.05 |
| Jun 22 2023 |
12296 |
501.05 |
| Jun 15 2023 |
7984 |
501.05 |
| Jun 15 2023 |
12168 |
501.05 |
| Jun 08 2023 |
7987 |
501.05 |
| Jun 08 2023 |
12165 |
501.05 |
| Jun 01 2023 |
7997 |
501.05 |
| Jun 01 2023 |
12211 |
501.05 |
| May 25 2023 |
7991 |
501.05 |
| May 25 2023 |
11743 |
501.05 |
| May 18 2023 |
7984 |
501.05 |
| May 18 2023 |
11771 |
501.05 |
| May 11 2023 |
7922 |
501.05 |
| May 11 2023 |
11765 |
501.05 |
| May 04 2023 |
7795 |
501.05 |
| May 04 2023 |
11509 |
501.05 |
| Apr 27 2023 |
7766 |
501.05 |
| Apr 27 2023 |
11389 |
501.05 |
| Apr 20 2023 |
7705 |
501.05 |
| Apr 20 2023 |
11392 |
501.05 |
| Apr 13 2023 |
7694 |
501.05 |
| Apr 13 2023 |
11399 |
501.05 |
| Apr 06 2023 |
7722 |
501.05 |
| Apr 06 2023 |
11126 |
501.05 |
| Mar 30 2023 |
7682 |
501.05 |
| Mar 30 2023 |
10784 |
501.05 |
| Mar 23 2023 |
7693 |
501.05 |
| Mar 23 2023 |
10775 |
501.05 |
| Mar 16 2023 |
7643 |
501.05 |
| Mar 16 2023 |
10702 |
501.05 |
| Mar 09 2023 |
7641 |
501.05 |
| Mar 09 2023 |
10655 |
501.05 |
| Mar 02 2023 |
7541 |
501.05 |
| Mar 02 2023 |
10602 |
501.05 |
| Feb 23 2023 |
7540 |
501.05 |
| Feb 23 2023 |
10620 |
501.05 |
| Feb 16 2023 |
7531 |
501.05 |
| Feb 16 2023 |
10606 |
501.05 |
| Feb 09 2023 |
7526 |
501.05 |
| Feb 09 2023 |
10503 |
501.05 |
| Feb 02 2023 |
7508 |
501.05 |
| Feb 02 2023 |
10449 |
501.05 |
| Jan 26 2023 |
7475 |
501.05 |
| Jan 26 2023 |
10323 |
501.05 |
| Jan 19 2023 |
7439 |
501.05 |
| Jan 19 2023 |
10285 |
501.05 |
| Jan 12 2023 |
7425 |
501.05 |
| Jan 12 2023 |
10273 |
501.05 |
| Jan 05 2023 |
7425 |
501.05 |
| Jan 05 2023 |
10302 |
501.05 |
| Dec 29 2022 |
7426 |
501.05 |
| Dec 29 2022 |
10303 |
501.05 |
| Dec 22 2022 |
7426 |
501.05 |
| Dec 22 2022 |
10303 |
501.05 |
| Dec 15 2022 |
7428 |
501.05 |
| Dec 15 2022 |
10315 |
501.05 |
| Dec 08 2022 |
7432 |
501.05 |
| Dec 08 2022 |
10320 |
501.05 |
| Dec 01 2022 |
7432 |
501.05 |
| Dec 01 2022 |
10320 |
501.05 |
| Nov 24 2022 |
7432 |
501.05 |
| Nov 24 2022 |
10327 |
501.05 |
| Nov 17 2022 |
7418 |
501.05 |
| Nov 17 2022 |
10310 |
501.05 |
| Nov 10 2022 |
7419 |
501.05 |
| Nov 10 2022 |
10310 |
501.05 |
| Nov 03 2022 |
7421 |
501.05 |
| Nov 03 2022 |
10280 |
501.05 |
| Oct 27 2022 |
7419 |
501.05 |
| Oct 27 2022 |
10276 |
501.05 |
| Oct 20 2022 |
7420 |
501.05 |
| Oct 20 2022 |
10344 |
501.05 |
| Oct 13 2022 |
7420 |
501.05 |
| Oct 13 2022 |
10260 |
501.05 |
| Oct 06 2022 |
7444 |
501.05 |
| Oct 06 2022 |
10217 |
501.05 |
| Sep 29 2022 |
7459 |
501.05 |
| Sep 29 2022 |
10206 |
501.05 |
| Sep 22 2022 |
7439 |
501.05 |
| Sep 22 2022 |
10168 |
501.05 |
| Sep 15 2022 |
7432 |
501.05 |
| Sep 15 2022 |
10224 |
501.05 |
| Sep 08 2022 |
7410 |
501.05 |
| Sep 08 2022 |
10263 |
501.05 |
| Sep 01 2022 |
7330 |
501.05 |
| Sep 01 2022 |
10270 |
501.05 |
| May 27 2021 |
5476 |
488.17 |
| May 27 2021 |
7010 |
488.17 |
| May 07 2021 |
11383 |
438.37 |
| May 29 2020 |
9796 |
488.17 |
| May 29 2020 |
13330 |
488.17 |
| May 22 2020 |
10186 |
488.17 |
| May 22 2020 |
13735 |
488.17 |
| May 15 2020 |
10432 |
488.17 |
| May 15 2020 |
14177 |
488.17 |
| May 08 2020 |
6750 |
438.37 |
| May 08 2020 |
9224 |
438.37 |
| May 01 2020 |
6094 |
426.86 |
| May 01 2020 |
8394 |
426.86 |
| Apr 24 2020 |
6303 |
426.86 |
| Apr 24 2020 |
8937 |
426.86 |
| Apr 17 2020 |
6338 |
426.86 |
| Apr 17 2020 |
9166 |
426.86 |
| Apr 10 2020 |
6458 |
426.86 |
| Apr 10 2020 |
9368 |
426.86 |
| Apr 03 2020 |
6022 |
419.79 |
| Apr 03 2020 |
8763 |
419.79 |
| Mar 27 2020 |
6156 |
419.79 |
| Mar 27 2020 |
9043 |
419.79 |
| Mar 20 2020 |
6239 |
419.79 |
| Mar 20 2020 |
9173 |
419.79 |
| Mar 13 2020 |
6289 |
419.79 |
| Mar 13 2020 |
9274 |
419.79 |
| Mar 06 2020 |
6342 |
419.79 |
| Mar 06 2020 |
9365 |
419.79 |
| Feb 28 2020 |
6331 |
419.79 |
| Feb 28 2020 |
9400 |
419.79 |
| Feb 21 2020 |
6250 |
419.79 |
| Feb 21 2020 |
9272 |
419.79 |
| Feb 14 2020 |
6280 |
419.79 |
| Feb 14 2020 |
9300 |
419.79 |
| Feb 07 2020 |
6226 |
419.79 |
| Feb 07 2020 |
9245 |
419.79 |
| Jan 31 2020 |
6243 |
419.79 |
| Jan 31 2020 |
9268 |
419.79 |
| Jan 24 2020 |
6261 |
419.79 |
| Jan 24 2020 |
9261 |
419.79 |
| Jan 17 2020 |
6228 |
419.79 |
| Jan 17 2020 |
9228 |
419.79 |
| Jan 10 2020 |
6225 |
419.79 |
| Jan 10 2020 |
9228 |
419.79 |
| Jan 03 2020 |
6229 |
419.79 |
| Jan 03 2020 |
9233 |
419.79 |
| Dec 27 2019 |
6227 |
419.79 |
| Dec 27 2019 |
9230 |
419.79 |
| Dec 20 2019 |
6227 |
419.79 |
| Dec 20 2019 |
9230 |
419.79 |
| Dec 13 2019 |
6227 |
419.79 |
| Dec 13 2019 |
9232 |
419.79 |
| Dec 06 2019 |
6213 |
419.79 |
| Dec 06 2019 |
9220 |
419.79 |
| Nov 29 2019 |
6197 |
419.79 |
| Nov 29 2019 |
9223 |
419.79 |
| Nov 22 2019 |
6197 |
419.79 |
| Nov 22 2019 |
9223 |
419.79 |
| Nov 15 2019 |
6198 |
419.79 |
| Nov 15 2019 |
9228 |
419.79 |
| Nov 08 2019 |
6201 |
419.79 |
| Nov 08 2019 |
9189 |
419.79 |
| Nov 01 2019 |
6197 |
419.79 |
| Nov 01 2019 |
9070 |
419.79 |
| Oct 25 2019 |
6208 |
419.79 |
| Oct 25 2019 |
9082 |
419.79 |
| Oct 18 2019 |
6208 |
419.79 |
| Oct 18 2019 |
9094 |
419.79 |
| Oct 11 2019 |
6208 |
419.79 |
| Oct 11 2019 |
9094 |
419.79 |
| Oct 04 2019 |
6217 |
419.79 |
| Oct 04 2019 |
9089 |
419.79 |
| Sep 27 2019 |
6212 |
419.79 |
| Sep 27 2019 |
9180 |
419.79 |
| Sep 20 2019 |
6219 |
419.79 |
| Sep 20 2019 |
9184 |
419.79 |
| Sep 13 2019 |
6193 |
419.79 |
| Sep 13 2019 |
9197 |
419.79 |
| Sep 06 2019 |
6193 |
419.79 |
| Sep 06 2019 |
9334 |
419.79 |
| Aug 30 2019 |
6266 |
419.79 |
| Aug 30 2019 |
9410 |
419.79 |
| Aug 23 2019 |
6324 |
419.79 |
| Aug 23 2019 |
9501 |
419.79 |
| Aug 16 2019 |
6339 |
419.79 |
| Aug 16 2019 |
18646 |
576.27 |
| Aug 16 2019 |
9500 |
419.79 |
| Aug 09 2019 |
18723 |
576.27 |
| Aug 09 2019 |
6346 |
419.79 |
| Aug 09 2019 |
9532 |
419.79 |
| Aug 02 2019 |
6398 |
419.79 |
| Aug 02 2019 |
18909 |
576.27 |
| Aug 02 2019 |
9591 |
419.79 |
| Jul 26 2019 |
5715 |
411.8 |
| Jul 26 2019 |
18874 |
576.27 |
| Jul 26 2019 |
9675 |
419.79 |
| Jul 19 2019 |
5719 |
411.8 |
| Jul 19 2019 |
12921 |
482.15 |
| Jul 19 2019 |
9724 |
419.79 |
| Jul 12 2019 |
5869 |
411.8 |
| Jul 12 2019 |
12923 |
482.15 |
| Jul 12 2019 |
9874 |
419.79 |
| Jul 05 2019 |
6106 |
411.8 |
| Jul 05 2019 |
13123 |
482.15 |
| Jul 05 2019 |
10140 |
419.79 |
| Jun 28 2019 |
6237 |
411.8 |
| Jun 28 2019 |
7829 |
514.99 |
| Jun 28 2019 |
12142 |
471.37 |
| Jun 28 2019 |
10291 |
419.79 |
| Jun 21 2019 |
12129 |
471.37 |
| Jun 21 2019 |
6216 |
411.8 |
| Jun 21 2019 |
7728 |
514.99 |
| Jun 21 2019 |
10202 |
419.79 |
| Jun 14 2019 |
6312 |
411.8 |
| Jun 14 2019 |
7576 |
514.99 |
| Jun 14 2019 |
12127 |
471.37 |
| Jun 14 2019 |
10258 |
419.79 |
| Jun 07 2019 |
6436 |
411.8 |
| Jun 07 2019 |
7624 |
514.99 |
| Jun 07 2019 |
12224 |
471.37 |
| Jun 07 2019 |
10394 |
419.79 |
| May 31 2019 |
12189 |
471.37 |
| May 31 2019 |
6080 |
408.15 |
| May 31 2019 |
7743 |
514.99 |
| May 31 2019 |
9308 |
411.8 |
| May 24 2019 |
6148 |
408.15 |
| May 24 2019 |
7641 |
514.99 |
| May 24 2019 |
12164 |
471.37 |
| May 24 2019 |
9375 |
411.8 |
| May 17 2019 |
12220 |
471.37 |
| May 17 2019 |
7463 |
421.16 |
| May 17 2019 |
7721 |
514.99 |
| May 17 2019 |
10711 |
421.58 |
| May 10 2019 |
12322 |
471.37 |
| May 10 2019 |
7680 |
514.99 |
| May 10 2019 |
7446 |
421.16 |
| May 10 2019 |
10657 |
421.58 |
| May 03 2019 |
9410 |
440.62 |
| May 03 2019 |
7783 |
514.99 |
| May 03 2019 |
12379 |
471.37 |
| May 03 2019 |
13437 |
440.62 |
| Apr 26 2019 |
9402 |
440.62 |
| Apr 26 2019 |
7788 |
514.99 |
| Apr 26 2019 |
12549 |
471.37 |
| Apr 26 2019 |
13175 |
440.62 |
| Apr 19 2019 |
9549 |
440.62 |
| Apr 19 2019 |
7845 |
514.99 |
| Apr 19 2019 |
12494 |
471.37 |
| Apr 19 2019 |
13105 |
440.62 |
| Apr 18 2019 |
12498 |
471.37 |
| Apr 18 2019 |
9560 |
440.62 |
| Apr 18 2019 |
7856 |
514.99 |
| Apr 12 2019 |
9700 |
440.62 |
| Apr 12 2019 |
7829 |
514.99 |
| Apr 12 2019 |
12507 |
471.37 |
| Apr 12 2019 |
13162 |
440.62 |
| Apr 05 2019 |
9458 |
440.36 |
| Apr 05 2019 |
7747 |
514.99 |
| Apr 05 2019 |
10690 |
457.72 |
| Apr 05 2019 |
11635 |
432.47 |
| Mar 29 2019 |
6819 |
414.34 |
| Mar 29 2019 |
7399 |
514.99 |
| Mar 29 2019 |
10635 |
457.72 |
| Mar 29 2019 |
11515 |
432.47 |
| Mar 22 2019 |
10468 |
457.72 |
| Mar 22 2019 |
6767 |
414.34 |
| Mar 22 2019 |
7555 |
514.99 |
| Mar 22 2019 |
11395 |
432.47 |
| Mar 15 2019 |
7874 |
514.99 |
| Mar 15 2019 |
6759 |
414.34 |
| Mar 15 2019 |
10615 |
457.72 |
| Mar 15 2019 |
11455 |
432.47 |
| Mar 08 2019 |
7557 |
514.99 |
| Mar 08 2019 |
6715 |
414.34 |
| Mar 08 2019 |
10444 |
457.72 |
| Mar 08 2019 |
11275 |
432.47 |
| Mar 01 2019 |
6734 |
414.34 |
| Mar 01 2019 |
7733 |
514.99 |
| Mar 01 2019 |
10513 |
457.72 |
| Mar 01 2019 |
11328 |
432.47 |
| Feb 22 2019 |
10548 |
457.72 |
| Feb 22 2019 |
6763 |
414.34 |
| Feb 22 2019 |
7747 |
514.99 |
| Feb 22 2019 |
11364 |
432.47 |
| Feb 15 2019 |
6713 |
414.34 |
| Feb 15 2019 |
7730 |
514.99 |
| Feb 15 2019 |
10505 |
457.72 |
| Feb 15 2019 |
11291 |
432.47 |
| Feb 08 2019 |
6670 |
414.34 |
| Feb 08 2019 |
7907 |
514.99 |
| Feb 08 2019 |
10453 |
457.72 |
| Feb 08 2019 |
11212 |
432.47 |
| Feb 01 2019 |
7933 |
514.99 |
| Feb 01 2019 |
6704 |
414.34 |
| Feb 01 2019 |
10461 |
457.72 |
| Feb 01 2019 |
11209 |
432.47 |
| Jan 25 2019 |
7933 |
514.99 |
| Jan 25 2019 |
6715 |
414.34 |
| Jan 25 2019 |
10471 |
457.72 |
| Jan 25 2019 |
11246 |
432.47 |
| Jan 18 2019 |
7966 |
514.99 |
| Jan 18 2019 |
6718 |
414.34 |
| Jan 18 2019 |
10523 |
457.72 |
| Jan 18 2019 |
11250 |
432.47 |
| Jan 11 2019 |
6717 |
414.34 |
| Jan 11 2019 |
7966 |
514.99 |
| Jan 11 2019 |
10523 |
457.72 |
| Jan 11 2019 |
11246 |
432.47 |
| Jan 04 2019 |
10524 |
457.72 |
| Jan 04 2019 |
6725 |
414.34 |
| Jan 04 2019 |
7966 |
514.99 |
| Jan 04 2019 |
11258 |
432.47 |
| Dec 28 2018 |
7970 |
514.99 |
| Dec 28 2018 |
6725 |
414.34 |
| Dec 28 2018 |
10524 |
457.72 |
| Dec 28 2018 |
11258 |
432.47 |
| Dec 21 2018 |
7970 |
514.99 |
| Dec 21 2018 |
6725 |
414.34 |
| Dec 21 2018 |
10524 |
457.72 |
| Dec 21 2018 |
11258 |
432.47 |
| Dec 14 2018 |
10524 |
457.72 |
| Dec 14 2018 |
7970 |
514.99 |
| Dec 14 2018 |
6725 |
414.34 |
| Dec 14 2018 |
11258 |
432.47 |
| Dec 07 2018 |
6723 |
414.34 |
| Dec 07 2018 |
7938 |
514.99 |
| Dec 07 2018 |
10524 |
457.72 |
| Dec 07 2018 |
11255 |
432.47 |
| Nov 30 2018 |
10524 |
457.72 |
| Nov 30 2018 |
6723 |
414.34 |
| Nov 30 2018 |
7938 |
514.99 |
| Nov 30 2018 |
11255 |
432.47 |
| Nov 23 2018 |
10524 |
457.72 |
| Nov 23 2018 |
6723 |
414.34 |
| Nov 23 2018 |
7942 |
514.99 |
| Nov 23 2018 |
11255 |
432.47 |
| Nov 16 2018 |
6723 |
414.34 |
| Nov 16 2018 |
7942 |
514.99 |
| Nov 16 2018 |
10524 |
457.72 |
| Nov 16 2018 |
11255 |
432.47 |
| Nov 09 2018 |
7942 |
514.99 |
| Nov 09 2018 |
6723 |
414.34 |
| Nov 09 2018 |
10525 |
457.72 |
| Nov 09 2018 |
11256 |
432.47 |
| Nov 02 2018 |
6723 |
414.34 |
| Nov 02 2018 |
7942 |
514.99 |
| Nov 02 2018 |
10525 |
457.72 |
| Nov 02 2018 |
11230 |
432.47 |
| Oct 26 2018 |
10522 |
457.72 |
| Oct 26 2018 |
7942 |
514.99 |
| Oct 26 2018 |
6723 |
414.34 |
| Oct 26 2018 |
11230 |
432.47 |
| Oct 19 2018 |
7942 |
514.99 |
| Oct 19 2018 |
6723 |
414.34 |
| Oct 19 2018 |
10533 |
457.72 |
| Oct 19 2018 |
11252 |
432.47 |
| Oct 12 2018 |
6706 |
414.34 |
| Oct 12 2018 |
7923 |
514.99 |
| Oct 12 2018 |
10491 |
457.72 |
| Oct 12 2018 |
11207 |
432.47 |
| Oct 05 2018 |
10513 |
457.72 |
| Oct 05 2018 |
6689 |
414.34 |
| Oct 05 2018 |
7923 |
514.99 |
| Oct 05 2018 |
11310 |
432.47 |
| Sep 28 2018 |
7931 |
514.99 |
| Sep 28 2018 |
6700 |
414.34 |
| Sep 28 2018 |
10276 |
457.72 |
| Sep 28 2018 |
11026 |
432.47 |
| Sep 21 2018 |
7845 |
514.99 |
| Sep 21 2018 |
6678 |
414.34 |
| Sep 21 2018 |
10254 |
457.72 |
| Sep 21 2018 |
11007 |
432.47 |
| Sep 14 2018 |
6717 |
414.34 |
| Sep 14 2018 |
8027 |
514.99 |
| Sep 14 2018 |
10292 |
457.72 |
| Sep 14 2018 |
11042 |
432.47 |
| Sep 07 2018 |
8066 |
514.99 |
| Sep 07 2018 |
10471 |
457.72 |
| Sep 07 2018 |
6793 |
414.34 |
| Sep 07 2018 |
11238 |
432.47 |
| Aug 31 2018 |
10515 |
457.72 |
| Aug 31 2018 |
6859 |
414.34 |
| Aug 31 2018 |
8167 |
514.99 |
| Aug 31 2018 |
11309 |
432.47 |
| Aug 24 2018 |
10538 |
457.72 |
| Aug 24 2018 |
6800 |
414.34 |
| Aug 24 2018 |
8265 |
514.99 |
| Aug 24 2018 |
11322 |
432.47 |
| Aug 17 2018 |
6925 |
414.34 |
| Aug 17 2018 |
10528 |
457.72 |
| Aug 17 2018 |
8236 |
514.99 |
| Aug 17 2018 |
11469 |
432.47 |
| Aug 10 2018 |
6927 |
414.34 |
| Aug 10 2018 |
8225 |
514.99 |
| Aug 10 2018 |
10559 |
457.72 |
| Aug 10 2018 |
11591 |
432.47 |
| Aug 03 2018 |
8287 |
514.99 |
| Aug 03 2018 |
7004 |
414.34 |
| Aug 03 2018 |
10727 |
457.72 |
| Aug 03 2018 |
11697 |
432.47 |
| Jul 27 2018 |
8388 |
514.99 |
| Jul 27 2018 |
9161 |
437.4 |
| Jul 27 2018 |
10835 |
457.72 |
| Jul 27 2018 |
12416 |
437.67 |
| Jul 20 2018 |
8670 |
431.02 |
| Jul 20 2018 |
8531 |
514.99 |
| Jul 20 2018 |
11802 |
468.13 |
| Jul 20 2018 |
11489 |
429.08 |
| Jul 13 2018 |
11992 |
468.13 |
| Jul 13 2018 |
8620 |
514.99 |
| Jul 13 2018 |
8402 |
429.83 |
| Jul 13 2018 |
11015 |
426.07 |
| Jul 06 2018 |
8311 |
429.83 |
| Jul 06 2018 |
15019 |
508.01 |
| Jul 06 2018 |
11791 |
434.09 |
| Jun 29 2018 |
15032 |
508.01 |
| Jun 29 2018 |
8333 |
429.83 |
| Jun 29 2018 |
11802 |
434.09 |
| Jun 22 2018 |
8563 |
429.83 |
| Jun 22 2018 |
15304 |
508.01 |
| Jun 22 2018 |
12045 |
434.09 |
| Jun 15 2018 |
15410 |
508.01 |
| Jun 15 2018 |
9222 |
436.9 |
| Jun 15 2018 |
12987 |
441.16 |
| Jun 08 2018 |
10805 |
451.4 |
| Jun 08 2018 |
15488 |
508.01 |
| Jun 08 2018 |
14513 |
451.4 |
| Jun 01 2018 |
15907 |
508.01 |
| Jun 01 2018 |
9613 |
438.61 |
| Jun 01 2018 |
15009 |
452.48 |
| May 25 2018 |
9719 |
438.61 |
| May 25 2018 |
15972 |
508.01 |
| May 25 2018 |
15205 |
452.48 |
| May 18 2018 |
16107 |
508.01 |
| May 18 2018 |
9745 |
438.61 |
| May 18 2018 |
13381 |
438.61 |
| May 11 2018 |
10584 |
447.57 |
| May 11 2018 |
16164 |
508.01 |
| May 11 2018 |
14644 |
447.57 |
| May 04 2018 |
11622 |
455.86 |
| May 04 2018 |
16456 |
508.01 |
| May 04 2018 |
16807 |
462.03 |
| Apr 27 2018 |
11314 |
452.76 |
| Apr 27 2018 |
16327 |
508.01 |
| Apr 27 2018 |
15802 |
455.09 |
| Apr 20 2018 |
11423 |
452.76 |
| Apr 20 2018 |
16337 |
508.01 |
| Apr 20 2018 |
15884 |
455.09 |
| Apr 13 2018 |
11385 |
452.76 |
| Apr 13 2018 |
16152 |
508.01 |
| Apr 13 2018 |
15798 |
455.09 |
| Apr 06 2018 |
11310 |
452.76 |
| Apr 06 2018 |
15558 |
452.76 |
| Mar 30 2018 |
11425 |
452.76 |
| Mar 30 2018 |
15783 |
452.76 |
| Mar 23 2018 |
11440 |
452.76 |
| Mar 23 2018 |
15920 |
452.76 |
| Mar 16 2018 |
11456 |
452.76 |
| Mar 16 2018 |
15875 |
452.76 |
| Mar 09 2018 |
11361 |
452.76 |
| Mar 09 2018 |
15851 |
452.76 |
| Mar 02 2018 |
11468 |
452.76 |
| Mar 02 2018 |
16070 |
452.76 |
| Feb 23 2018 |
11581 |
452.76 |
| Feb 23 2018 |
16197 |
452.76 |
| Feb 16 2018 |
11558 |
452.76 |
| Feb 16 2018 |
16189 |
452.76 |
| Feb 09 2018 |
11587 |
452.76 |
| Feb 09 2018 |
16065 |
452.76 |
| Feb 02 2018 |
11550 |
452.76 |
| Feb 02 2018 |
15996 |
452.76 |
| Jan 26 2018 |
11565 |
452.76 |
| Jan 26 2018 |
16022 |
452.76 |
| Jan 19 2018 |
11564 |
452.76 |
| Jan 19 2018 |
16030 |
452.76 |
| Jan 12 2018 |
11553 |
452.76 |
| Jan 12 2018 |
16026 |
452.76 |
| Jan 05 2018 |
11586 |
452.76 |
| Jan 05 2018 |
16050 |
452.76 |
| Dec 29 2017 |
11587 |
452.76 |
| Dec 29 2017 |
16050 |
452.76 |
| Dec 22 2017 |
11589 |
452.76 |
| Dec 22 2017 |
16052 |
452.76 |
| Dec 15 2017 |
11581 |
452.76 |
| Dec 15 2017 |
16048 |
452.76 |
| Dec 08 2017 |
11581 |
452.76 |
| Dec 08 2017 |
16048 |
452.76 |
| Dec 01 2017 |
11581 |
452.76 |
| Dec 01 2017 |
16048 |
452.76 |
| Nov 24 2017 |
11581 |
452.76 |
| Nov 24 2017 |
16048 |
452.76 |
| Nov 17 2017 |
11581 |
452.76 |
| Nov 17 2017 |
16048 |
452.76 |
| Nov 10 2017 |
11581 |
452.76 |
| Nov 10 2017 |
16054 |
452.76 |
| Nov 03 2017 |
11582 |
452.76 |
| Nov 03 2017 |
16055 |
452.76 |
| Oct 27 2017 |
11582 |
452.76 |
| Oct 27 2017 |
16091 |
452.76 |
| Oct 20 2017 |
11597 |
452.76 |
| Oct 20 2017 |
16035 |
452.76 |
| Oct 13 2017 |
11597 |
452.76 |
| Oct 13 2017 |
16062 |
452.76 |
| Oct 06 2017 |
11588 |
452.76 |
| Oct 06 2017 |
16060 |
452.76 |
| Sep 29 2017 |
11601 |
452.76 |
| Sep 29 2017 |
15975 |
452.76 |
| Sep 22 2017 |
11596 |
452.76 |
| Sep 22 2017 |
16128 |
452.76 |
| Sep 15 2017 |
11667 |
452.76 |
| Sep 15 2017 |
16205 |
452.76 |
| Sep 08 2017 |
11702 |
452.76 |
| Sep 08 2017 |
16322 |
452.76 |
| Sep 01 2017 |
11862 |
452.76 |
| Sep 01 2017 |
16390 |
452.76 |
| Aug 25 2017 |
11725 |
451.09 |
| Aug 25 2017 |
16461 |
450.55 |
| Aug 18 2017 |
11783 |
451.09 |
| Aug 18 2017 |
16569 |
450.55 |
| Aug 11 2017 |
11735 |
451.09 |
| Aug 11 2017 |
16611 |
450.55 |
| Aug 04 2017 |
12031 |
452.6 |
| Aug 04 2017 |
17069 |
452.6 |
| Jul 28 2017 |
12080 |
452.6 |
| Jul 28 2017 |
17214 |
452.6 |
| Jul 21 2017 |
19655 |
531.19 |
| Jul 21 2017 |
5874 |
439.2 |
| Jul 21 2017 |
10697 |
437.86 |
| Jul 21 2017 |
15275 |
437.86 |
| Jul 14 2017 |
5939 |
439.2 |
| Jul 14 2017 |
10775 |
437.86 |
| Jul 14 2017 |
19751 |
531.19 |
| Jul 14 2017 |
15327 |
437.86 |
| Jul 07 2017 |
10233 |
432.54 |
| Jul 07 2017 |
5987 |
439.2 |
| Jul 07 2017 |
19843 |
531.19 |
| Jul 07 2017 |
14645 |
432.54 |
| Jun 30 2017 |
19867 |
531.19 |
| Jun 30 2017 |
10306 |
432.54 |
| Jun 30 2017 |
5968 |
439.2 |
| Jun 30 2017 |
14695 |
432.54 |
| Jun 23 2017 |
20101 |
531.19 |
| Jun 23 2017 |
11348 |
432.54 |
| Jun 23 2017 |
6028 |
439.2 |
| Jun 23 2017 |
14804 |
432.54 |
| Jun 16 2017 |
11428 |
432.54 |
| Jun 16 2017 |
5968 |
439.2 |
| Jun 16 2017 |
20127 |
531.19 |
| Jun 16 2017 |
14802 |
432.54 |
| Jun 09 2017 |
20034 |
531.19 |
| Jun 09 2017 |
5988 |
439.2 |
| Jun 09 2017 |
10546 |
423.65 |
| Jun 09 2017 |
14677 |
432.54 |
| Jun 02 2017 |
20467 |
531.19 |
| Jun 02 2017 |
6006 |
439.2 |
| Jun 02 2017 |
10568 |
423.65 |
| Jun 02 2017 |
14941 |
432.54 |
| May 26 2017 |
5953 |
439.2 |
| May 26 2017 |
10689 |
423.65 |
| May 26 2017 |
20524 |
531.19 |
| May 26 2017 |
15029 |
432.54 |
| May 19 2017 |
6181 |
439.2 |
| May 19 2017 |
10714 |
423.65 |
| May 19 2017 |
20422 |
523.4 |
| May 19 2017 |
15195 |
432.54 |
| May 12 2017 |
20518 |
523.4 |
| May 12 2017 |
10902 |
423.65 |
| May 12 2017 |
6267 |
439.2 |
| May 12 2017 |
15280 |
432.54 |
| May 05 2017 |
6459 |
439.2 |
| May 05 2017 |
11635 |
430.6 |
| May 05 2017 |
20501 |
523.4 |
| May 05 2017 |
15079 |
431.21 |
| Apr 28 2017 |
11422 |
430.57 |
| Apr 28 2017 |
6491 |
439.2 |
| Apr 28 2017 |
20278 |
523.4 |
| Apr 28 2017 |
14890 |
431.21 |
| Apr 21 2017 |
11635 |
430.57 |
| Apr 21 2017 |
6577 |
439.2 |
| Apr 21 2017 |
20590 |
523.4 |
| Apr 21 2017 |
15063 |
431.21 |
| Apr 14 2017 |
20853 |
523.4 |
| Apr 14 2017 |
6724 |
439.2 |
| Apr 14 2017 |
12562 |
438.84 |
| Apr 14 2017 |
16258 |
439.76 |
| Apr 07 2017 |
12649 |
438.84 |
| Apr 07 2017 |
6727 |
439.2 |
| Apr 07 2017 |
20626 |
523.4 |
| Apr 07 2017 |
16021 |
439.76 |
| Mar 31 2017 |
6959 |
439.2 |
| Mar 31 2017 |
12973 |
438.84 |
| Mar 31 2017 |
20627 |
523.4 |
| Mar 31 2017 |
16266 |
439.76 |
| Mar 24 2017 |
20190 |
523.4 |
| Mar 24 2017 |
6799 |
439.2 |
| Mar 24 2017 |
12823 |
438.84 |
| Mar 24 2017 |
16021 |
439.76 |
| Mar 17 2017 |
6895 |
439.2 |
| Mar 17 2017 |
12929 |
438.84 |
| Mar 17 2017 |
20487 |
523.4 |
| Mar 17 2017 |
16139 |
439.76 |
| Mar 10 2017 |
13076 |
438.84 |
| Mar 10 2017 |
6815 |
439.2 |
| Mar 10 2017 |
20445 |
523.4 |
| Mar 10 2017 |
16257 |
439.76 |
| Mar 03 2017 |
12985 |
438.84 |
| Mar 03 2017 |
6821 |
439.2 |
| Mar 03 2017 |
20254 |
523.4 |
| Mar 03 2017 |
16176 |
439.76 |
| Feb 24 2017 |
6910 |
439.2 |
| Feb 24 2017 |
12931 |
438.84 |
| Feb 24 2017 |
20464 |
523.4 |
| Feb 24 2017 |
16209 |
439.76 |
| Feb 17 2017 |
6820 |
439.2 |
| Feb 17 2017 |
12762 |
438.84 |
| Feb 17 2017 |
20399 |
523.4 |
| Feb 17 2017 |
16272 |
439.76 |
| Feb 10 2017 |
12804 |
438.84 |
| Feb 10 2017 |
6891 |
439.2 |
| Feb 10 2017 |
20630 |
523.4 |
| Feb 10 2017 |
16367 |
439.76 |
| Feb 03 2017 |
20569 |
523.4 |
| Feb 03 2017 |
12803 |
438.84 |
| Feb 03 2017 |
6861 |
439.2 |
| Feb 03 2017 |
16326 |
439.76 |
| Jan 27 2017 |
6849 |
439.2 |
| Jan 27 2017 |
12826 |
438.84 |
| Jan 27 2017 |
20555 |
523.4 |
| Jan 27 2017 |
16336 |
439.76 |
| Jan 20 2017 |
6858 |
439.2 |
| Jan 20 2017 |
12800 |
438.84 |
| Jan 20 2017 |
20503 |
523.4 |
| Jan 20 2017 |
16287 |
439.76 |
| Jan 13 2017 |
20467 |
523.4 |
| Jan 13 2017 |
6858 |
439.2 |
| Jan 13 2017 |
12805 |
438.84 |
| Jan 13 2017 |
16267 |
439.76 |
| Jan 06 2017 |
20467 |
523.4 |
| Jan 06 2017 |
12808 |
438.84 |
| Jan 06 2017 |
6858 |
439.2 |
| Jan 06 2017 |
16273 |
439.76 |
| Dec 30 2016 |
12814 |
438.84 |
| Dec 30 2016 |
6858 |
439.2 |
| Dec 30 2016 |
20468 |
523.4 |
| Dec 30 2016 |
16279 |
439.76 |
| Dec 23 2016 |
20468 |
523.4 |
| Dec 23 2016 |
12814 |
438.84 |
| Dec 23 2016 |
6858 |
439.2 |
| Dec 23 2016 |
16279 |
439.76 |
| Dec 16 2016 |
20468 |
523.4 |
| Dec 16 2016 |
6858 |
439.2 |
| Dec 16 2016 |
12811 |
438.84 |
| Dec 16 2016 |
16275 |
439.76 |
| Dec 09 2016 |
6862 |
439.2 |
| Dec 09 2016 |
12816 |
438.84 |
| Dec 09 2016 |
20464 |
523.4 |
| Dec 09 2016 |
16276 |
439.76 |
| Dec 02 2016 |
12816 |
438.84 |
| Dec 02 2016 |
6862 |
439.2 |
| Dec 02 2016 |
20464 |
523.4 |
| Dec 02 2016 |
16277 |
439.76 |
| Nov 25 2016 |
20464 |
523.4 |
| Nov 25 2016 |
6852 |
439.2 |
| Nov 25 2016 |
12811 |
438.84 |
| Nov 25 2016 |
16273 |
439.76 |
| Nov 18 2016 |
6852 |
439.2 |
| Nov 18 2016 |
12811 |
438.84 |
| Nov 18 2016 |
20464 |
523.4 |
| Nov 18 2016 |
16273 |
439.76 |
| Nov 11 2016 |
12811 |
438.84 |
| Nov 11 2016 |
6852 |
439.2 |
| Nov 11 2016 |
20425 |
523.4 |
| Nov 11 2016 |
16267 |
439.76 |
| Nov 04 2016 |
6852 |
439.2 |
| Nov 04 2016 |
12811 |
438.84 |
| Nov 04 2016 |
20425 |
523.4 |
| Nov 04 2016 |
16267 |
439.76 |
| Oct 28 2016 |
20439 |
523.4 |
| Oct 28 2016 |
6841 |
439.2 |
| Oct 28 2016 |
12812 |
438.84 |
| Oct 28 2016 |
16285 |
439.76 |
| Oct 21 2016 |
6841 |
439.2 |
| Oct 21 2016 |
12814 |
438.84 |
| Oct 21 2016 |
20467 |
523.4 |
| Oct 21 2016 |
16301 |
439.76 |
| Oct 14 2016 |
12779 |
438.84 |
| Oct 14 2016 |
6863 |
439.2 |
| Oct 14 2016 |
20483 |
523.4 |
| Oct 14 2016 |
16279 |
439.76 |
| Oct 07 2016 |
20507 |
523.4 |
| Oct 07 2016 |
12792 |
438.84 |
| Oct 07 2016 |
6862 |
439.2 |
| Oct 07 2016 |
16284 |
439.76 |
| Sep 30 2016 |
6900 |
439.2 |
| Sep 30 2016 |
12820 |
438.84 |
| Sep 30 2016 |
20518 |
523.4 |
| Sep 30 2016 |
16305 |
439.76 |
| Sep 23 2016 |
6869 |
439.2 |
| Sep 23 2016 |
12825 |
438.84 |
| Sep 23 2016 |
20250 |
523.4 |
| Sep 23 2016 |
16186 |
439.76 |
| Sep 16 2016 |
6876 |
439.2 |
| Sep 16 2016 |
12887 |
438.84 |
| Sep 16 2016 |
20163 |
523.4 |
| Sep 16 2016 |
16210 |
439.76 |
| Sep 09 2016 |
6955 |
439.2 |
| Sep 09 2016 |
12983 |
438.84 |
| Sep 09 2016 |
20283 |
523.4 |
| Sep 09 2016 |
16285 |
439.76 |
| Sep 02 2016 |
7097 |
439.2 |
| Sep 02 2016 |
13152 |
438.84 |
| Sep 02 2016 |
20332 |
523.4 |
| Sep 02 2016 |
16445 |
439.76 |
| Aug 26 2016 |
13215 |
438.84 |
| Aug 26 2016 |
6930 |
439.2 |
| Aug 26 2016 |
20152 |
523.4 |
| Aug 26 2016 |
16223 |
439.76 |
| Aug 19 2016 |
20189 |
523.4 |
| Aug 19 2016 |
13233 |
438.84 |
| Aug 19 2016 |
7063 |
439.2 |
| Aug 19 2016 |
16259 |
439.76 |
| Aug 12 2016 |
7450 |
439.2 |
| Aug 12 2016 |
13385 |
438.84 |
| Aug 12 2016 |
20226 |
523.4 |
| Aug 12 2016 |
17423 |
437.32 |
| Aug 05 2016 |
13682 |
442.06 |
| Aug 05 2016 |
7499 |
439.2 |
| Aug 05 2016 |
20274 |
523.4 |
| Aug 05 2016 |
17964 |
440.54 |
| Jul 29 2016 |
18886 |
507.82 |
| Jul 29 2016 |
7528 |
439.2 |
| Jul 29 2016 |
13744 |
442.06 |
| Jul 29 2016 |
17977 |
439.62 |
| Jul 22 2016 |
19018 |
507.82 |
| Jul 22 2016 |
13954 |
442.06 |
| Jul 22 2016 |
18536 |
442.06 |
| Jun 22 2016 |
19273 |
507.82 |
| Jun 22 2016 |
15496 |
453.75 |
| Jun 22 2016 |
21360 |
453.75 |
| Jun 15 2016 |
19538 |
507.82 |
| Jun 15 2016 |
15530 |
453.75 |
| Jun 15 2016 |
21547 |
453.75 |
| Jun 08 2016 |
15631 |
453.75 |
| Jun 08 2016 |
19638 |
507.82 |
| Jun 08 2016 |
21619 |
453.75 |
| Jun 01 2016 |
17079 |
466.85 |
| Jun 01 2016 |
19740 |
507.82 |
| Jun 01 2016 |
25073 |
475.04 |
| May 25 2016 |
16993 |
466.85 |
| May 25 2016 |
23739 |
466.85 |
| May 18 2016 |
16931 |
464.58 |
| May 18 2016 |
23627 |
464.58 |
| May 11 2016 |
17736 |
473.39 |
| May 11 2016 |
24946 |
473.39 |
| May 04 2016 |
17629 |
473.39 |
| May 04 2016 |
24844 |
473.39 |
