| Jun 07 2026 |
3701 |
283.4 |
| Jun 07 2026 |
4372 |
424.29 |
| Jun 02 2026 |
3720 |
283.4 |
| Jun 02 2026 |
4250 |
424.29 |
| May 26 2026 |
3721 |
283.4 |
| May 26 2026 |
4263 |
424.29 |
| May 19 2026 |
3756 |
283.4 |
| May 19 2026 |
4634 |
424.29 |
| May 12 2026 |
3780 |
283.4 |
| May 12 2026 |
4774 |
424.29 |
| May 05 2026 |
3814 |
283.4 |
| May 05 2026 |
4626 |
424.29 |
| Apr 28 2026 |
3827 |
283.4 |
| Apr 28 2026 |
4615 |
424.29 |
| Apr 21 2026 |
3886 |
283.4 |
| Apr 21 2026 |
4570 |
424.29 |
| Apr 14 2026 |
3795 |
283.4 |
| Apr 14 2026 |
4587 |
424.29 |
| Apr 07 2026 |
3760 |
283.4 |
| Apr 07 2026 |
4568 |
424.29 |
| Mar 31 2026 |
3841 |
283.4 |
| Mar 31 2026 |
4430 |
424.29 |
| Mar 24 2026 |
3811 |
283.4 |
| Mar 24 2026 |
4394 |
424.29 |
| Mar 17 2026 |
3802 |
283.4 |
| Mar 17 2026 |
4390 |
424.29 |
| Mar 10 2026 |
3812 |
283.4 |
| Mar 10 2026 |
4310 |
424.29 |
| Mar 03 2026 |
3802 |
283.4 |
| Mar 03 2026 |
4276 |
424.29 |
| Feb 24 2026 |
3809 |
283.4 |
| Feb 24 2026 |
4287 |
424.29 |
| Feb 17 2026 |
3798 |
283.4 |
| Feb 17 2026 |
4142 |
424.29 |
| Feb 10 2026 |
3795 |
283.4 |
| Feb 10 2026 |
4236 |
424.29 |
| Feb 03 2026 |
3809 |
283.4 |
| Feb 03 2026 |
4243 |
424.29 |
| Jan 27 2026 |
3826 |
283.4 |
| Jan 27 2026 |
4247 |
424.29 |
| Jan 20 2026 |
3823 |
283.4 |
| Jan 20 2026 |
4246 |
424.29 |
| Jan 13 2026 |
3827 |
283.4 |
| Jan 13 2026 |
4244 |
424.29 |
| Jan 06 2026 |
3830 |
283.4 |
| Jan 06 2026 |
4241 |
424.29 |
| Dec 30 2025 |
3834 |
283.4 |
| Dec 30 2025 |
4238 |
424.29 |
| Dec 23 2025 |
3831 |
283.4 |
| Dec 23 2025 |
4235 |
424.29 |
| Dec 16 2025 |
3835 |
283.4 |
| Dec 16 2025 |
4237 |
424.29 |
| Dec 09 2025 |
3834 |
283.4 |
| Dec 09 2025 |
4240 |
424.29 |
| Dec 02 2025 |
3835 |
283.4 |
| Dec 02 2025 |
4242 |
424.29 |
| Nov 25 2025 |
3830 |
283.4 |
| Nov 25 2025 |
4242 |
424.29 |
| Nov 18 2025 |
3833 |
283.4 |
| Nov 18 2025 |
4242 |
424.29 |
| Nov 11 2025 |
3848 |
283.4 |
| Nov 11 2025 |
4230 |
424.29 |
| Nov 04 2025 |
3849 |
283.4 |
| Nov 04 2025 |
4230 |
424.29 |
| Oct 28 2025 |
3840 |
283.4 |
| Oct 28 2025 |
4254 |
424.29 |
| Oct 21 2025 |
3834 |
283.4 |
| Oct 21 2025 |
4477 |
424.29 |
| Jun 01 2021 |
11234 |
487.34 |
| May 01 2021 |
11608 |
487.34 |
| Apr 01 2021 |
11962 |
487.34 |
| Mar 01 2021 |
12253 |
487.34 |
| Feb 01 2021 |
12150 |
487.34 |
| Jan 01 2021 |
12043 |
487.34 |
| Dec 01 2020 |
11381 |
487.34 |
| Nov 01 2020 |
12886 |
487.34 |
| Oct 01 2020 |
12954 |
487.34 |
| Sep 01 2020 |
13416 |
487.34 |
| Aug 01 2020 |
5328 |
510.5 |
| Jul 01 2020 |
5560 |
492.84 |
| Apr 01 2020 |
6582 |
479.55 |
| Mar 01 2020 |
6679 |
479.55 |
| Feb 01 2020 |
6685 |
479.55 |
| Jan 01 2020 |
6684 |
479.55 |
| Dec 01 2019 |
6668 |
479.55 |
| Nov 01 2019 |
6584 |
479.55 |
| Oct 01 2019 |
6410 |
479.55 |
| Sep 01 2019 |
5588 |
479.55 |
| Aug 01 2019 |
5452 |
479.55 |
| Jul 01 2019 |
5234 |
479.55 |
| Jun 01 2019 |
4933 |
486.79 |
| May 01 2019 |
4631 |
486.79 |
| Apr 01 2019 |
4124 |
486.79 |
| Mar 01 2019 |
3916 |
486.79 |
| Feb 01 2019 |
3943 |
486.79 |
| Jan 01 2019 |
3801 |
486.79 |
| Dec 01 2018 |
3839 |
486.79 |
| Nov 01 2018 |
3759 |
486.79 |
| Oct 01 2018 |
3567 |
486.79 |
| Sep 01 2018 |
3229 |
486.79 |
| Aug 01 2018 |
3127 |
471.17 |
| Jul 01 2018 |
2877 |
490.12 |
| Jun 01 2018 |
2129 |
490.12 |
| May 01 2018 |
1865 |
495.98 |
| Apr 01 2018 |
1495 |
541.37 |
| Mar 01 2018 |
1392 |
541.37 |
| Feb 01 2018 |
1244 |
541.37 |
| Dec 01 2017 |
1218 |
541.37 |
| Nov 01 2017 |
1199 |
541.37 |
| Oct 01 2017 |
1190 |
541.37 |
| Sep 01 2017 |
1165 |
541.37 |
| Aug 01 2017 |
1163 |
541.37 |
| Jul 01 2017 |
1154 |
541.37 |
| Jun 01 2017 |
1114 |
541.37 |
| May 01 2017 |
1045 |
541.37 |
| Apr 01 2017 |
3873 |
578.56 |
| Mar 01 2017 |
3507 |
578.56 |
| Feb 01 2017 |
3256 |
578.56 |
| Nov 01 2016 |
3222 |
578.56 |
| Oct 01 2016 |
2998 |
578.56 |
| Sep 01 2016 |
2932 |
578.56 |
| Aug 01 2016 |
2394 |
578.56 |
| Jul 01 2016 |
2274 |
578.56 |
| Jun 01 2016 |
2023 |
578.56 |
| May 01 2016 |
1825 |
578.56 |
