| Jun 10 2025 |
14534 |
585.71 |
| Jun 03 2025 |
14769 |
585.71 |
| May 27 2025 |
14639 |
585.71 |
| May 27 2025 |
5062 |
382.86 |
| May 20 2025 |
14928 |
585.71 |
| May 20 2025 |
5189 |
382.86 |
| May 13 2025 |
14963 |
585.71 |
| May 13 2025 |
5162 |
382.86 |
| May 06 2025 |
14922 |
585.71 |
| May 06 2025 |
5246 |
382.86 |
| Apr 29 2025 |
12715 |
493.75 |
| Apr 29 2025 |
5311 |
382.86 |
| Apr 22 2025 |
13005 |
493.75 |
| Apr 22 2025 |
5220 |
382.86 |
| Apr 15 2025 |
6843 |
465.1 |
| Apr 15 2025 |
5269 |
382.86 |
| Apr 08 2025 |
6773 |
465.1 |
| Apr 08 2025 |
5258 |
382.86 |
| Apr 01 2025 |
6699 |
465.1 |
| Apr 01 2025 |
4919 |
382.86 |
| Mar 25 2025 |
6666 |
465.1 |
| Mar 25 2025 |
4981 |
382.86 |
| Mar 18 2025 |
6658 |
465.1 |
| Mar 18 2025 |
4949 |
382.86 |
| Mar 11 2025 |
6570 |
465.1 |
| Mar 11 2025 |
4939 |
382.86 |
| Mar 04 2025 |
6530 |
465.1 |
| Mar 04 2025 |
4950 |
382.86 |
| Feb 25 2025 |
6483 |
465.1 |
| Feb 25 2025 |
4947 |
382.86 |
| Feb 18 2025 |
6458 |
465.1 |
| Feb 18 2025 |
4936 |
382.86 |
| Feb 11 2025 |
6661 |
465.1 |
| Feb 11 2025 |
4988 |
382.86 |
| Feb 04 2025 |
6653 |
465.1 |
| Feb 04 2025 |
4982 |
382.86 |
| Jan 29 2025 |
6669 |
465.1 |
| Jan 29 2025 |
4963 |
382.86 |
| Jan 22 2025 |
6678 |
465.1 |
| Jan 22 2025 |
4974 |
382.86 |
| Jan 15 2025 |
6685 |
465.1 |
| Jan 15 2025 |
5003 |
382.86 |
| Jan 08 2025 |
6686 |
465.1 |
| Jan 08 2025 |
3392 |
382.86 |
| Jan 01 2025 |
6675 |
465.1 |
| Jan 01 2025 |
3389 |
382.86 |
| Dec 25 2024 |
6675 |
465.1 |
| Dec 25 2024 |
3390 |
382.86 |
| Dec 18 2024 |
6669 |
465.1 |
| Dec 18 2024 |
3394 |
382.86 |
| Dec 11 2024 |
6657 |
465.1 |
| Dec 11 2024 |
3391 |
382.86 |
| Dec 04 2024 |
6657 |
465.1 |
| Dec 04 2024 |
3391 |
382.86 |
| Nov 27 2024 |
6616 |
465.1 |
| Nov 27 2024 |
3391 |
382.86 |
| Nov 20 2024 |
6334 |
465.1 |
| Nov 20 2024 |
3384 |
382.86 |
| Nov 13 2024 |
6305 |
465.1 |
| Nov 13 2024 |
3385 |
382.86 |
| Nov 06 2024 |
5531 |
465.1 |
| Nov 06 2024 |
3387 |
382.86 |
| Oct 30 2024 |
5494 |
465.1 |
| Oct 30 2024 |
3282 |
382.86 |
| Oct 23 2024 |
5509 |
465.1 |
| Oct 23 2024 |
3979 |
382.86 |
| Oct 16 2024 |
5652 |
465.1 |
| Oct 16 2024 |
3966 |
382.86 |
| Oct 09 2024 |
5576 |
465.1 |
| Oct 09 2024 |
3959 |
382.86 |
| Oct 02 2024 |
2575 |
465.1 |
| Oct 02 2024 |
3882 |
382.86 |
| Sep 25 2024 |
2832 |
465.1 |
| Sep 25 2024 |
3853 |
382.86 |
| Sep 18 2024 |
3103 |
465.1 |
| Sep 18 2024 |
3829 |
382.86 |
| Sep 11 2024 |
3178 |
465.1 |
| Sep 11 2024 |
3769 |
382.86 |
| Sep 04 2024 |
3591 |
465.1 |
| Sep 04 2024 |
3842 |
382.86 |
| Aug 28 2024 |
3840 |
465.1 |
| Aug 28 2024 |
3846 |
382.86 |
| Aug 21 2024 |
4152 |
465.1 |
| Aug 21 2024 |
3689 |
382.86 |
| Aug 14 2024 |
4229 |
465.1 |
| Aug 14 2024 |
3436 |
382.86 |
| Aug 07 2024 |
4227 |
465.1 |
| Aug 07 2024 |
5220 |
382.86 |
| Jul 31 2024 |
4257 |
465.1 |
| Jul 31 2024 |
5251 |
382.86 |
| Jul 24 2024 |
4153 |
465.1 |
| Jul 24 2024 |
5184 |
382.86 |
| Jul 17 2024 |
4174 |
465.1 |
| Jul 17 2024 |
5090 |
382.86 |
| Jul 10 2024 |
4112 |
465.1 |
| Jul 10 2024 |
3519 |
382.86 |
| Jul 03 2024 |
4113 |
465.1 |
| Jul 03 2024 |
3647 |
382.86 |
| Jun 26 2024 |
3977 |
404.8 |
| Jun 26 2024 |
3512 |
382.86 |
| Jun 19 2024 |
3945 |
404.8 |
| Jun 19 2024 |
3592 |
382.86 |
| Jun 12 2024 |
3951 |
404.8 |
| Jun 12 2024 |
3551 |
382.86 |
| Jun 05 2024 |
4017 |
404.8 |
| May 29 2024 |
4116 |
404.8 |
| May 22 2024 |
3991 |
404.8 |
| May 15 2024 |
1408 |
365.52 |
| May 08 2024 |
1835 |
348.57 |
| May 08 2024 |
2644 |
357.14 |
| May 01 2024 |
1442 |
366.63 |
| Apr 24 2024 |
2919 |
382.88 |
| Apr 17 2024 |
2998 |
382.88 |
| Apr 10 2024 |
2943 |
382.88 |
| Apr 03 2024 |
2931 |
382.88 |
| Mar 27 2024 |
2898 |
382.88 |
| Mar 21 2024 |
2897 |
382.88 |
| Mar 14 2024 |
2887 |
382.88 |
| Mar 07 2024 |
2898 |
382.88 |
| Feb 29 2024 |
2905 |
382.88 |
| Feb 22 2024 |
2909 |
382.88 |
| Feb 15 2024 |
2937 |
382.88 |
| Feb 08 2024 |
2947 |
382.88 |
| Feb 01 2024 |
2954 |
382.88 |
| Jan 25 2024 |
2964 |
382.88 |
| Jan 18 2024 |
2973 |
382.88 |
| Jan 11 2024 |
2984 |
382.88 |
| Jan 04 2024 |
2984 |
382.88 |
| Dec 28 2023 |
2970 |
382.88 |
| Dec 21 2023 |
2970 |
382.88 |
| Dec 14 2023 |
2970 |
382.88 |
| Dec 07 2023 |
2951 |
382.88 |
| Nov 30 2023 |
2637 |
382.88 |
| Nov 23 2023 |
2588 |
382.88 |
| Nov 16 2023 |
2272 |
382.88 |
| Nov 09 2023 |
2161 |
382.88 |
| Nov 02 2023 |
2150 |
382.88 |
| Oct 26 2023 |
2075 |
382.88 |
| Oct 19 2023 |
2085 |
382.88 |
| Oct 12 2023 |
2097 |
382.88 |
| Oct 05 2023 |
2084 |
382.88 |
| Sep 28 2023 |
2043 |
382.88 |
| Sep 21 2023 |
2032 |
382.88 |
| Sep 14 2023 |
2064 |
382.88 |
| Sep 07 2023 |
2048 |
382.88 |
| Aug 31 2023 |
2047 |
382.88 |
| Aug 24 2023 |
2060 |
382.88 |
| Aug 17 2023 |
2082 |
382.88 |
| Aug 10 2023 |
2087 |
382.88 |
| Aug 03 2023 |
2092 |
382.88 |
| Jul 27 2023 |
2104 |
382.88 |
| Jul 20 2023 |
2032 |
382.88 |
| Jul 13 2023 |
2049 |
382.88 |
| Jul 06 2023 |
1919 |
382.88 |
| Jun 29 2023 |
1885 |
388.31 |
| Jun 22 2023 |
1902 |
388.31 |
| Jun 15 2023 |
1949 |
411.31 |
| Jun 08 2023 |
1843 |
402.36 |
| Jun 01 2023 |
1804 |
402.36 |
| May 25 2023 |
1805 |
414.76 |
| May 18 2023 |
1795 |
414.76 |
| May 11 2023 |
1878 |
414.76 |
| May 04 2023 |
1902 |
419.21 |
| Apr 27 2023 |
2051 |
419.21 |
| Apr 20 2023 |
1917 |
419.21 |
| Apr 13 2023 |
1904 |
419.21 |
| Apr 06 2023 |
1921 |
419.21 |
| Mar 30 2023 |
1863 |
419.21 |
| Mar 23 2023 |
1942 |
419.21 |
| Mar 16 2023 |
1984 |
419.21 |
| Mar 09 2023 |
2032 |
419.21 |
| Mar 02 2023 |
2069 |
419.21 |
| Feb 23 2023 |
2158 |
419.21 |
| Feb 16 2023 |
2190 |
419.21 |
| Feb 09 2023 |
2190 |
419.21 |
| Feb 02 2023 |
2197 |
419.21 |
| Jan 26 2023 |
2209 |
419.21 |
| Jan 19 2023 |
2228 |
419.21 |
| Jan 12 2023 |
2241 |
419.21 |
| Jan 05 2023 |
2241 |
419.21 |
| Dec 29 2022 |
2241 |
419.21 |
| Dec 22 2022 |
2241 |
419.21 |
| Dec 15 2022 |
2242 |
419.21 |
| Dec 08 2022 |
2255 |
419.21 |
| Dec 01 2022 |
2276 |
419.21 |
| Nov 24 2022 |
2276 |
419.21 |
| Nov 17 2022 |
2299 |
419.21 |
| Nov 10 2022 |
2323 |
419.21 |
| Nov 03 2022 |
2300 |
419.21 |
| Oct 27 2022 |
2316 |
419.21 |
| Oct 20 2022 |
2334 |
419.21 |
| Oct 13 2022 |
2352 |
419.21 |
| Oct 06 2022 |
2332 |
419.21 |
| Sep 29 2022 |
2348 |
419.21 |
| Sep 22 2022 |
2345 |
419.21 |
| Sep 15 2022 |
2361 |
419.21 |
| Sep 08 2022 |
2306 |
419.21 |
| Sep 01 2022 |
2327 |
419.21 |
| Aug 25 2022 |
2341 |
419.21 |
| Aug 18 2022 |
2343 |
419.21 |
| Aug 11 2022 |
2343 |
419.21 |
| Aug 04 2022 |
2343 |
419.21 |
| Jul 28 2022 |
2355 |
419.21 |
| Jul 21 2022 |
2358 |
419.21 |
| Jul 14 2022 |
2360 |
419.21 |
| Jul 07 2022 |
2443 |
425.21 |
| Jun 30 2022 |
2443 |
425.21 |
| Jun 23 2022 |
2415 |
425.21 |
| Jun 16 2022 |
2743 |
448.71 |
| Jun 09 2022 |
2474 |
474.92 |
| Jun 02 2022 |
2788 |
532.17 |
| May 26 2022 |
2933 |
556.75 |
| May 19 2022 |
2932 |
556.75 |
| May 12 2022 |
2932 |
556.75 |
| May 05 2022 |
2878 |
556.75 |
| Apr 28 2022 |
2878 |
556.75 |
| Apr 21 2022 |
2823 |
556.75 |
| Apr 14 2022 |
2751 |
556.75 |
| Apr 07 2022 |
2751 |
556.75 |
| Mar 31 2022 |
2751 |
556.75 |
| Mar 24 2022 |
2584 |
556.75 |
| Mar 17 2022 |
2574 |
556.75 |
| Mar 10 2022 |
2623 |
556.75 |
| Mar 03 2022 |
2638 |
556.75 |
| Feb 24 2022 |
2661 |
556.75 |
| Feb 17 2022 |
2623 |
556.75 |
| Feb 10 2022 |
2623 |
556.75 |
| Feb 03 2022 |
2674 |
556.75 |
| Jan 27 2022 |
2696 |
556.75 |
| Jan 20 2022 |
2709 |
556.75 |
| Jan 13 2022 |
2709 |
556.75 |
| Jan 06 2022 |
2738 |
556.75 |
| Dec 30 2021 |
2738 |
556.75 |
| Dec 23 2021 |
2738 |
556.75 |
| Dec 16 2021 |
2738 |
556.75 |
| Dec 09 2021 |
2752 |
556.75 |
| Dec 02 2021 |
2769 |
556.75 |
| Nov 25 2021 |
2769 |
556.75 |
| Nov 18 2021 |
2788 |
556.75 |
| Nov 11 2021 |
2818 |
556.75 |
| Nov 04 2021 |
2818 |
556.75 |
| Oct 28 2021 |
2835 |
556.75 |
| Oct 21 2021 |
2859 |
556.75 |
| Oct 14 2021 |
2896 |
556.75 |
| Oct 07 2021 |
2957 |
556.75 |
| Sep 30 2021 |
3015 |
556.75 |
| Sep 23 2021 |
3086 |
556.75 |
| Sep 16 2021 |
3792 |
556.75 |
| Sep 09 2021 |
4168 |
556.75 |
| Sep 02 2021 |
4376 |
556.75 |
| Aug 26 2021 |
4483 |
556.75 |
| Aug 19 2021 |
4848 |
556.75 |
| Aug 12 2021 |
5065 |
556.75 |
| Aug 05 2021 |
5079 |
556.75 |
| Jul 29 2021 |
5202 |
556.75 |
| Jul 22 2021 |
5288 |
556.75 |
| Jul 15 2021 |
5366 |
556.75 |
| Jul 08 2021 |
5421 |
556.75 |
| Jul 01 2021 |
5014 |
535.88 |
| Jun 24 2021 |
5040 |
535.88 |
| Jun 01 2021 |
4532 |
512.49 |
| May 01 2021 |
4525 |
509.91 |
| Apr 01 2021 |
4924 |
509.91 |
| Mar 01 2021 |
5386 |
509.91 |
| Feb 01 2021 |
5314 |
509.91 |
| Jan 01 2021 |
5263 |
509.91 |
| Dec 01 2020 |
4636 |
509.91 |
| Nov 01 2020 |
5300 |
509.91 |
| Oct 01 2020 |
5295 |
509.91 |
| Sep 01 2020 |
5446 |
509.91 |
| Aug 01 2020 |
5315 |
509.91 |
| Jul 01 2020 |
5931 |
509.91 |
| Apr 01 2020 |
7339 |
509.91 |
| Mar 01 2020 |
7444 |
509.91 |
| Feb 01 2020 |
7457 |
509.91 |
| Jan 01 2020 |
7467 |
509.91 |
| Dec 01 2019 |
7451 |
509.91 |
| Nov 01 2019 |
7364 |
509.91 |
| Oct 01 2019 |
7164 |
509.91 |
| Sep 01 2019 |
5986 |
509.91 |
| Aug 01 2019 |
5746 |
509.91 |
| Jul 01 2019 |
5559 |
520.14 |
| Jun 01 2019 |
5373 |
539.58 |
| May 01 2019 |
5087 |
558.79 |
| Apr 01 2019 |
4525 |
581.18 |
| Mar 01 2019 |
4299 |
581.18 |
| Feb 01 2019 |
4323 |
581.18 |
| Jan 01 2019 |
4169 |
581.18 |
| Dec 01 2018 |
4207 |
581.18 |
| Nov 01 2018 |
4123 |
581.18 |
| Oct 01 2018 |
3906 |
581.18 |
| Sep 01 2018 |
3551 |
581.18 |
| Aug 01 2018 |
3394 |
581.18 |
| Jul 01 2018 |
3037 |
586.31 |
| Jun 01 2018 |
2240 |
587.74 |
| May 01 2018 |
1957 |
603.7 |
| Apr 01 2018 |
1524 |
589.63 |
| Mar 01 2018 |
1418 |
589.63 |
| Feb 01 2018 |
1264 |
589.63 |
| Dec 01 2017 |
1238 |
589.63 |
| Nov 01 2017 |
1219 |
589.63 |
| Oct 01 2017 |
1209 |
589.63 |
| Sep 01 2017 |
1184 |
589.63 |
| Aug 01 2017 |
1182 |
589.63 |
| Jul 01 2017 |
1177 |
603.34 |
| Jun 01 2017 |
1137 |
603.34 |
| May 01 2017 |
1066 |
603.34 |
| Apr 01 2017 |
3920 |
600 |
| Mar 01 2017 |
3540 |
600 |
| Feb 01 2017 |
3282 |
600 |
| Nov 01 2016 |
3248 |
600 |
| Oct 01 2016 |
3024 |
600 |
| Sep 01 2016 |
2956 |
600 |
| Aug 01 2016 |
2419 |
600 |
| Jul 01 2016 |
2298 |
600 |
| Jun 01 2016 |
2044 |
600 |
| May 01 2016 |
1847 |
600 |
