| Jun 01 2021 |
369 |
544.44 |
| May 07 2021 |
22845 |
544.97 |
| May 01 2021 |
366 |
544.44 |
| Apr 01 2021 |
392 |
544.44 |
| Mar 01 2021 |
426 |
544.44 |
| Feb 01 2021 |
442 |
544.44 |
| Jan 01 2021 |
436 |
544.44 |
| Dec 01 2020 |
416 |
544.44 |
| Nov 01 2020 |
446 |
544.44 |
| Oct 01 2020 |
449 |
544.44 |
| Sep 01 2020 |
454 |
544.44 |
| Aug 01 2020 |
487 |
544.44 |
| Jul 01 2020 |
508 |
544.44 |
| May 15 2020 |
18853 |
544.97 |
| May 08 2020 |
19322 |
544.97 |
| May 01 2020 |
20143 |
544.97 |
| Apr 24 2020 |
21580 |
544.97 |
| Apr 17 2020 |
22015 |
544.97 |
| Apr 10 2020 |
22512 |
544.97 |
| Apr 03 2020 |
23081 |
544.97 |
| Apr 01 2020 |
541 |
544.44 |
| Mar 27 2020 |
23677 |
544.97 |
| Mar 20 2020 |
24012 |
544.97 |
| Mar 13 2020 |
24334 |
544.97 |
| Mar 06 2020 |
24568 |
544.97 |
| Mar 01 2020 |
556 |
544.44 |
| Feb 28 2020 |
24555 |
544.97 |
| Feb 21 2020 |
24353 |
544.97 |
| Feb 14 2020 |
24414 |
544.97 |
| Feb 07 2020 |
24244 |
544.97 |
| Feb 01 2020 |
558 |
544.44 |
| Jan 31 2020 |
24310 |
544.97 |
| Jan 24 2020 |
24351 |
544.97 |
| Jan 17 2020 |
24216 |
544.97 |
| Jan 10 2020 |
24215 |
544.97 |
| Jan 03 2020 |
24224 |
544.97 |
| Jan 01 2020 |
561 |
544.44 |
| Dec 27 2019 |
24217 |
544.97 |
| Dec 20 2019 |
24217 |
544.97 |
| Dec 13 2019 |
24218 |
544.97 |
| Dec 06 2019 |
24201 |
544.97 |
| Dec 01 2019 |
561 |
544.44 |
| Nov 29 2019 |
24175 |
544.97 |
| Nov 22 2019 |
24175 |
544.97 |
| Nov 15 2019 |
24180 |
544.97 |
| Nov 08 2019 |
24094 |
544.97 |
| Nov 01 2019 |
550 |
544.44 |
| Nov 01 2019 |
23746 |
544.97 |
| Oct 25 2019 |
23765 |
544.97 |
| Oct 18 2019 |
23821 |
544.97 |
| Oct 11 2019 |
23771 |
544.97 |
| Oct 04 2019 |
23734 |
544.97 |
| Oct 01 2019 |
554 |
544.44 |
| Sep 27 2019 |
23867 |
544.97 |
| Sep 20 2019 |
23836 |
544.97 |
| Sep 13 2019 |
23896 |
544.97 |
| Sep 06 2019 |
24339 |
544.97 |
| Sep 01 2019 |
666 |
544.44 |
| Aug 30 2019 |
24512 |
544.97 |
| Aug 23 2019 |
24791 |
544.97 |
| Aug 16 2019 |
24700 |
544.97 |
| Aug 09 2019 |
24816 |
544.97 |
| Aug 02 2019 |
24996 |
544.97 |
| Aug 01 2019 |
638 |
575.55 |
| Jul 26 2019 |
25114 |
544.97 |
| Jul 19 2019 |
25322 |
544.97 |
| Jul 12 2019 |
25383 |
544.97 |
| Jul 05 2019 |
25831 |
544.97 |
| Jul 01 2019 |
634 |
575.55 |
| Jun 28 2019 |
26054 |
544.97 |
| Jun 21 2019 |
25887 |
544.97 |
| Jun 14 2019 |
25958 |
544.97 |
| Jun 07 2019 |
26185 |
544.97 |
| May 31 2019 |
26074 |
544.97 |
| May 24 2019 |
26092 |
544.97 |
| May 01 2019 |
560 |
560.01 |
| Apr 01 2019 |
571 |
580.58 |
| Mar 01 2019 |
549 |
580.58 |
| Feb 01 2019 |
521 |
580.58 |
| Jan 01 2019 |
491 |
580.58 |
| Dec 01 2018 |
522 |
580.58 |
| Nov 01 2018 |
489 |
580.58 |
| Oct 01 2018 |
542 |
580.58 |
| Sep 01 2018 |
519 |
580.58 |
| Aug 01 2018 |
525 |
580.58 |
| Jul 01 2018 |
522 |
580.58 |
| Jun 01 2018 |
497 |
580.58 |
| May 01 2018 |
118 |
569.91 |
| Apr 01 2018 |
123 |
592.43 |
| Mar 01 2018 |
127 |
592.43 |
| Feb 01 2018 |
128 |
592.43 |
| Dec 01 2017 |
127 |
592.43 |
| Nov 01 2017 |
121 |
592.43 |
| Oct 01 2017 |
121 |
592.43 |
| Sep 01 2017 |
119 |
592.43 |
| Aug 01 2017 |
119 |
592.43 |
| Jul 01 2017 |
116 |
592.43 |
| Jun 01 2017 |
114 |
592.43 |
| May 01 2017 |
113 |
603.24 |
| Apr 01 2017 |
403 |
604.29 |
| Mar 01 2017 |
381 |
604.29 |
| Feb 01 2017 |
373 |
604.29 |
| Nov 01 2016 |
370 |
604.29 |
| Oct 01 2016 |
303 |
604.29 |
| Sep 01 2016 |
290 |
604.29 |
| Aug 01 2016 |
220 |
604.29 |
| Jul 01 2016 |
209 |
604.29 |
| Jun 01 2016 |
209 |
604.29 |
| May 01 2016 |
219 |
660 |
