| Sep 23 2025 |
10728 |
458.58 |
| Sep 16 2025 |
10138 |
458.58 |
| Sep 09 2025 |
9703 |
447.29 |
| Sep 02 2025 |
9851 |
447.29 |
| Aug 26 2025 |
9616 |
447.29 |
| Aug 19 2025 |
6348 |
442.29 |
| Aug 12 2025 |
6268 |
442.29 |
| Aug 05 2025 |
5989 |
442.29 |
| Jul 29 2025 |
5988 |
442.29 |
| Jul 22 2025 |
5996 |
442.29 |
| Jul 15 2025 |
6082 |
442.29 |
| Jul 08 2025 |
6035 |
442.29 |
| Jul 01 2025 |
6007 |
442.29 |
| Jun 24 2025 |
5935 |
442.29 |
| Jun 17 2025 |
5969 |
442.29 |
| Jun 10 2025 |
5968 |
442.29 |
| Jun 03 2025 |
5898 |
442.29 |
| May 27 2025 |
5953 |
442.29 |
| May 20 2025 |
5937 |
442.29 |
| May 13 2025 |
6079 |
442.29 |
| May 06 2025 |
6052 |
442.29 |
| Apr 29 2025 |
6175 |
442.29 |
| Apr 22 2025 |
6215 |
442.29 |
| Apr 15 2025 |
6294 |
442.29 |
| Apr 08 2025 |
6212 |
442.29 |
| Apr 01 2025 |
6147 |
442.29 |
| Mar 25 2025 |
6119 |
442.29 |
| Mar 18 2025 |
6100 |
442.29 |
| Mar 11 2025 |
6008 |
442.29 |
| Mar 04 2025 |
5977 |
442.29 |
| Feb 25 2025 |
5955 |
442.29 |
| Feb 18 2025 |
5932 |
442.29 |
| Feb 11 2025 |
6107 |
442.29 |
| Feb 04 2025 |
6098 |
442.29 |
| Jan 29 2025 |
6114 |
442.29 |
| Jan 22 2025 |
6129 |
442.29 |
| Jan 15 2025 |
6136 |
442.29 |
| Jan 08 2025 |
6137 |
442.29 |
| Jan 01 2025 |
6125 |
442.29 |
| Dec 25 2024 |
6125 |
442.29 |
| Dec 18 2024 |
6119 |
442.29 |
| Dec 11 2024 |
6107 |
442.29 |
| Dec 04 2024 |
6107 |
442.29 |
| Nov 27 2024 |
6078 |
442.29 |
| Nov 20 2024 |
5841 |
442.29 |
| Nov 13 2024 |
5814 |
442.29 |
| Nov 06 2024 |
9923 |
437.3 |
| Oct 30 2024 |
9921 |
437.3 |
| Oct 23 2024 |
9957 |
437.3 |
| Oct 16 2024 |
11272 |
437.3 |
| Oct 09 2024 |
11553 |
437.3 |
| Oct 02 2024 |
6766 |
437.3 |
| Sep 25 2024 |
6555 |
437.3 |
| Sep 18 2024 |
6293 |
437.3 |
| Apr 24 2020 |
15612 |
482.28 |
| Apr 17 2020 |
15943 |
482.28 |
| Apr 10 2020 |
16307 |
482.28 |
| Apr 03 2020 |
16724 |
482.28 |
| Mar 27 2020 |
17134 |
482.28 |
| Mar 20 2020 |
17379 |
482.28 |
| Mar 13 2020 |
17617 |
482.28 |
| Mar 06 2020 |
17762 |
482.28 |
| Feb 28 2020 |
17780 |
482.28 |
| Feb 21 2020 |
17607 |
482.28 |
| Feb 14 2020 |
17649 |
482.28 |
| Feb 07 2020 |
17539 |
482.28 |
| Jan 31 2020 |
17601 |
482.28 |
| Jan 24 2020 |
17623 |
482.28 |
| Jan 17 2020 |
17522 |
482.28 |
| Jan 10 2020 |
17521 |
482.28 |
| Jan 03 2020 |
17530 |
482.28 |
| Dec 27 2019 |
17524 |
482.28 |
| Dec 20 2019 |
17524 |
482.28 |
| Dec 13 2019 |
17525 |
482.28 |
| Dec 06 2019 |
17505 |
482.28 |
| Nov 29 2019 |
17490 |
482.28 |
| Nov 22 2019 |
17490 |
482.28 |
| Nov 15 2019 |
17495 |
482.28 |
| Nov 08 2019 |
17420 |
482.28 |
| Nov 01 2019 |
17205 |
482.28 |
| Oct 25 2019 |
17223 |
482.28 |
| Oct 18 2019 |
17254 |
482.28 |
| Oct 11 2019 |
17218 |
482.28 |
| Oct 04 2019 |
17196 |
482.28 |
| Sep 27 2019 |
17319 |
482.28 |
| Sep 20 2019 |
17301 |
482.28 |
| Sep 13 2019 |
17328 |
482.28 |
| Sep 06 2019 |
17624 |
482.28 |
| Aug 30 2019 |
17741 |
482.28 |
| Aug 23 2019 |
17941 |
482.28 |
| Aug 16 2019 |
17869 |
482.28 |
| Aug 09 2019 |
17926 |
482.28 |
| Aug 02 2019 |
18047 |
482.28 |
| Jul 26 2019 |
18141 |
482.28 |
| Jul 19 2019 |
18302 |
482.28 |
| Jul 12 2019 |
18437 |
482.28 |
| Jul 05 2019 |
18820 |
482.28 |
| Jul 01 2019 |
11979 |
449.81 |
| Jun 28 2019 |
19018 |
482.28 |
| Jun 21 2019 |
18888 |
482.28 |
| Jun 14 2019 |
19000 |
482.28 |
| Jun 07 2019 |
19205 |
482.28 |
| Jun 01 2019 |
11826 |
449.81 |
| May 31 2019 |
19118 |
482.28 |
| May 24 2019 |
19165 |
482.28 |
| May 17 2019 |
19146 |
482.28 |
| May 10 2019 |
19111 |
482.28 |
| May 03 2019 |
19128 |
482.28 |
| May 01 2019 |
11486 |
449.81 |
| Apr 01 2019 |
11604 |
449.81 |
| Mar 01 2019 |
11380 |
449.81 |
| Feb 01 2019 |
11281 |
449.81 |
| Jan 01 2019 |
9037 |
449.81 |
| Dec 01 2018 |
11226 |
449.81 |
| Nov 01 2018 |
9017 |
449.81 |
| Oct 01 2018 |
9120 |
449.81 |
| Sep 01 2018 |
8664 |
449.81 |
| Aug 01 2018 |
8286 |
449.81 |
| Jul 01 2018 |
6598 |
411.29 |
| Jun 01 2018 |
6318 |
411.29 |
| May 01 2018 |
5372 |
411.29 |
| Apr 01 2018 |
971 |
403.19 |
| Mar 01 2018 |
922 |
403.19 |
| Feb 01 2018 |
858 |
403.19 |
| Dec 01 2017 |
838 |
403.19 |
| Nov 01 2017 |
828 |
403.19 |
| Oct 01 2017 |
824 |
403.19 |
| Sep 01 2017 |
801 |
403.19 |
| Aug 01 2017 |
799 |
403.19 |
| Jul 21 2017 |
19472 |
535.45 |
| Jul 21 2017 |
27326 |
535.45 |
| Jul 14 2017 |
19601 |
535.45 |
| Jul 14 2017 |
27454 |
535.45 |
| Jul 07 2017 |
19648 |
535.45 |
| Jul 07 2017 |
27551 |
535.45 |
| Jul 01 2017 |
2066 |
379.88 |
| Jun 30 2017 |
19749 |
535.45 |
| Jun 30 2017 |
27617 |
535.45 |
| Jun 23 2017 |
20849 |
535.45 |
| Jun 23 2017 |
27799 |
535.45 |
| Jun 16 2017 |
20908 |
535.45 |
| Jun 16 2017 |
27800 |
535.45 |
| Jun 09 2017 |
21006 |
535.45 |
| Jun 09 2017 |
27710 |
535.45 |
| Jun 02 2017 |
21048 |
535.45 |
| Jun 02 2017 |
28105 |
535.45 |
| Jun 01 2017 |
2035 |
379.88 |
| May 26 2017 |
21270 |
535.45 |
| May 26 2017 |
28252 |
535.45 |
| May 19 2017 |
21324 |
535.45 |
| May 19 2017 |
28626 |
535.45 |
| May 12 2017 |
21487 |
535.45 |
| May 12 2017 |
28746 |
535.45 |
| May 05 2017 |
21442 |
535.45 |
| May 05 2017 |
28675 |
535.45 |
| May 01 2017 |
2041 |
379.88 |
| Apr 28 2017 |
21132 |
535.45 |
| Apr 28 2017 |
28314 |
535.45 |
| Apr 21 2017 |
21412 |
535.45 |
| Apr 21 2017 |
28609 |
535.45 |
| Apr 14 2017 |
21409 |
535.45 |
| Apr 14 2017 |
28590 |
535.45 |
| Apr 07 2017 |
21571 |
535.45 |
| Apr 07 2017 |
28278 |
535.45 |
| Apr 01 2017 |
1827 |
379.88 |
| Mar 31 2017 |
21924 |
535.45 |
| Mar 31 2017 |
28477 |
535.45 |
| Mar 24 2017 |
21638 |
535.45 |
| Mar 24 2017 |
27979 |
535.45 |
| Mar 17 2017 |
21742 |
535.45 |
| Mar 17 2017 |
28181 |
535.45 |
| Mar 10 2017 |
21854 |
535.45 |
| Mar 10 2017 |
28198 |
535.45 |
| Mar 03 2017 |
21730 |
535.45 |
| Mar 03 2017 |
28044 |
535.45 |
| Mar 01 2017 |
1696 |
379.88 |
| Feb 24 2017 |
21594 |
535.45 |
| Feb 24 2017 |
28062 |
535.45 |
| Feb 17 2017 |
21322 |
535.45 |
| Feb 17 2017 |
27990 |
535.45 |
| Feb 10 2017 |
21359 |
535.45 |
| Feb 10 2017 |
28105 |
535.45 |
| Feb 03 2017 |
21355 |
535.45 |
| Feb 03 2017 |
28043 |
535.45 |
| Feb 01 2017 |
1625 |
379.88 |
| Jan 27 2017 |
21384 |
535.45 |
| Jan 27 2017 |
28044 |
535.45 |
| Jan 20 2017 |
21354 |
535.45 |
| Jan 20 2017 |
27999 |
535.45 |
| Jan 13 2017 |
21371 |
535.45 |
| Jan 13 2017 |
27976 |
535.45 |
| Jan 06 2017 |
21381 |
535.45 |
| Jan 06 2017 |
27983 |
535.45 |
| Dec 30 2016 |
21393 |
535.45 |
| Dec 30 2016 |
27995 |
535.45 |
| Dec 23 2016 |
21393 |
535.45 |
| Dec 23 2016 |
27995 |
535.45 |
| Dec 16 2016 |
21383 |
535.45 |
| Dec 16 2016 |
27991 |
535.45 |
| Dec 09 2016 |
21381 |
535.45 |
| Dec 09 2016 |
27988 |
535.45 |
| Dec 02 2016 |
21381 |
535.45 |
| Dec 02 2016 |
27989 |
535.45 |
| Nov 25 2016 |
21377 |
535.45 |
| Nov 25 2016 |
27986 |
535.45 |
| Nov 18 2016 |
21377 |
535.45 |
| Nov 18 2016 |
27986 |
535.45 |
| Nov 11 2016 |
21377 |
535.45 |
| Nov 11 2016 |
27956 |
535.45 |
| Nov 04 2016 |
21377 |
535.45 |
| Nov 04 2016 |
27956 |
535.45 |
| Nov 01 2016 |
1611 |
379.88 |
| Oct 28 2016 |
21378 |
535.45 |
| Oct 28 2016 |
27966 |
535.45 |
| Oct 21 2016 |
21375 |
535.45 |
| Oct 21 2016 |
27980 |
535.45 |
| Oct 14 2016 |
21293 |
535.45 |
| Oct 14 2016 |
27943 |
535.45 |
| Oct 07 2016 |
21322 |
535.45 |
| Oct 07 2016 |
27983 |
535.45 |
| Oct 01 2016 |
1493 |
379.88 |
| Sep 30 2016 |
21388 |
535.45 |
| Sep 30 2016 |
28023 |
535.45 |
| Sep 23 2016 |
21445 |
535.45 |
| Sep 23 2016 |
27835 |
535.45 |
| Sep 16 2016 |
21557 |
535.45 |
| Sep 16 2016 |
27862 |
535.45 |
| Sep 09 2016 |
21654 |
535.45 |
| Sep 09 2016 |
27957 |
535.45 |
| Sep 02 2016 |
21831 |
535.45 |
| Sep 02 2016 |
28113 |
535.45 |
| Sep 01 2016 |
1464 |
379.88 |
| Aug 26 2016 |
21889 |
535.45 |
| Aug 26 2016 |
27914 |
535.45 |
| Aug 19 2016 |
21926 |
535.45 |
| Aug 19 2016 |
27914 |
535.45 |
| Aug 12 2016 |
22225 |
535.45 |
| Aug 12 2016 |
30196 |
535.45 |
| Aug 05 2016 |
22059 |
535.45 |
| Aug 05 2016 |
30321 |
535.45 |
| Aug 01 2016 |
1108 |
379.88 |
| Jul 29 2016 |
22130 |
535.45 |
| Jul 29 2016 |
30554 |
535.45 |
| Jul 01 2016 |
1140 |
387 |
| Jun 01 2016 |
1064 |
387 |
| May 01 2016 |
1000 |
387 |
