| Apr 27 2023 |
1940 |
318.61 |
| Apr 20 2023 |
1870 |
318.61 |
| Apr 13 2023 |
1841 |
318.61 |
| Apr 06 2023 |
1807 |
318.61 |
| Mar 30 2023 |
1663 |
318.61 |
| Mar 23 2023 |
1655 |
318.61 |
| Mar 16 2023 |
1656 |
318.61 |
| Mar 09 2023 |
1650 |
318.61 |
| Mar 02 2023 |
1650 |
318.61 |
| Feb 23 2023 |
1665 |
318.61 |
| Feb 16 2023 |
1654 |
318.61 |
| Feb 09 2023 |
1654 |
318.61 |
| Feb 02 2023 |
1647 |
318.61 |
| Jan 26 2023 |
1643 |
318.61 |
| Jan 19 2023 |
1645 |
318.61 |
| Jan 12 2023 |
1646 |
318.61 |
| Jan 05 2023 |
1646 |
318.61 |
| Dec 29 2022 |
1646 |
318.61 |
| Dec 22 2022 |
1646 |
318.61 |
| Dec 15 2022 |
1647 |
318.61 |
| Dec 08 2022 |
1654 |
318.61 |
| Dec 01 2022 |
1657 |
318.61 |
| Nov 24 2022 |
1657 |
318.61 |
| Nov 17 2022 |
1653 |
318.61 |
| Nov 10 2022 |
1667 |
318.61 |
| Nov 03 2022 |
1659 |
318.61 |
| Oct 27 2022 |
1661 |
318.61 |
| Oct 20 2022 |
1660 |
318.61 |
| Oct 13 2022 |
1663 |
318.61 |
| Oct 06 2022 |
1664 |
318.61 |
| Sep 29 2022 |
1661 |
318.61 |
| Sep 22 2022 |
1638 |
318.61 |
| Sep 15 2022 |
1648 |
318.61 |
| Sep 08 2022 |
1631 |
318.61 |
| Sep 01 2022 |
1625 |
318.61 |
| Aug 25 2022 |
1624 |
318.61 |
| Aug 18 2022 |
1631 |
318.61 |
| Aug 11 2022 |
1632 |
318.61 |
| Aug 04 2022 |
1632 |
318.61 |
| Jul 28 2022 |
1632 |
318.61 |
| Jul 21 2022 |
1652 |
318.61 |
| Jul 14 2022 |
1653 |
318.61 |
| Jul 07 2022 |
1655 |
318.61 |
| Jun 30 2022 |
1655 |
318.61 |
| Jun 23 2022 |
1633 |
318.61 |
| Jun 16 2022 |
1635 |
318.61 |
| Jun 09 2022 |
1459 |
318.61 |
| Jun 02 2022 |
1351 |
318.61 |
| May 26 2022 |
1341 |
318.61 |
| May 19 2022 |
1340 |
318.61 |
| May 12 2022 |
1340 |
318.61 |
| May 05 2022 |
1247 |
318.61 |
| Apr 28 2022 |
1247 |
318.61 |
| Apr 21 2022 |
1236 |
318.61 |
| Apr 14 2022 |
1240 |
318.61 |
| Apr 07 2022 |
1240 |
318.61 |
| Mar 31 2022 |
1240 |
318.61 |
| Mar 24 2022 |
1226 |
318.61 |
| Mar 17 2022 |
1227 |
318.61 |
| Mar 10 2022 |
1245 |
318.61 |
| Mar 03 2022 |
1246 |
318.61 |
| Feb 24 2022 |
1271 |
318.61 |
| Feb 17 2022 |
1244 |
318.61 |
| Feb 10 2022 |
1244 |
318.61 |
| Feb 03 2022 |
1255 |
318.61 |
| Jan 27 2022 |
1252 |
318.61 |
| Jan 20 2022 |
1250 |
318.61 |
| Jan 13 2022 |
1250 |
318.61 |
| Jan 06 2022 |
1251 |
318.61 |
| Dec 30 2021 |
1251 |
318.61 |
| Dec 23 2021 |
1251 |
318.61 |
| Dec 16 2021 |
1251 |
318.61 |
| Dec 09 2021 |
1248 |
318.61 |
| Dec 02 2021 |
1250 |
318.61 |
| Nov 25 2021 |
1250 |
318.61 |
| Nov 18 2021 |
1254 |
318.61 |
| Nov 11 2021 |
1262 |
318.61 |
| Nov 04 2021 |
1269 |
318.61 |
| Oct 28 2021 |
1987 |
318.61 |
| Oct 21 2021 |
1985 |
318.61 |
| Oct 14 2021 |
2008 |
318.61 |
| Oct 07 2021 |
2051 |
318.61 |
| Sep 30 2021 |
2048 |
318.61 |
| Sep 23 2021 |
2070 |
318.61 |
| Sep 16 2021 |
2050 |
318.61 |
| Sep 09 2021 |
2066 |
318.61 |
| Sep 02 2021 |
2092 |
318.61 |
| Aug 26 2021 |
2070 |
318.61 |
| Aug 19 2021 |
2127 |
318.61 |
| Aug 12 2021 |
2134 |
318.61 |
| Aug 05 2021 |
4776 |
453.26 |
| Aug 05 2021 |
2160 |
318.61 |
| Aug 05 2021 |
5656 |
453.26 |
| Jul 29 2021 |
4903 |
453.26 |
| Jul 29 2021 |
2174 |
318.61 |
| Jul 29 2021 |
5728 |
453.26 |
| Jul 22 2021 |
4860 |
453.26 |
| Jul 22 2021 |
2283 |
318.61 |
| Jul 22 2021 |
5603 |
453.26 |
| Jul 15 2021 |
5098 |
453.26 |
| Jul 15 2021 |
2676 |
328.21 |
| Jul 15 2021 |
5604 |
453.26 |
| Jul 08 2021 |
5080 |
453.26 |
| Jul 08 2021 |
2737 |
328.21 |
| Jul 08 2021 |
5552 |
453.26 |
| Jul 01 2021 |
5117 |
453.26 |
| Jul 01 2021 |
981 |
328.89 |
| Jul 01 2021 |
5521 |
453.26 |
| Jun 24 2021 |
5150 |
453.26 |
| Jun 24 2021 |
987 |
328.89 |
| Jun 24 2021 |
5451 |
453.26 |
| Jun 17 2021 |
5073 |
453.26 |
| Jun 17 2021 |
5330 |
453.26 |
| Jun 10 2021 |
5010 |
453.26 |
| Jun 10 2021 |
5061 |
453.26 |
| Jun 03 2021 |
4864 |
453.26 |
| Jun 01 2021 |
2848 |
334.03 |
| May 27 2021 |
4932 |
453.26 |
| May 27 2021 |
4913 |
453.26 |
| May 07 2021 |
13278 |
453.26 |
| May 01 2021 |
2961 |
334.03 |
| Apr 01 2021 |
1910 |
366.42 |
| Mar 01 2021 |
2160 |
366.42 |
| Feb 01 2021 |
2137 |
366.42 |
| Jan 01 2021 |
2123 |
366.42 |
| Dec 01 2020 |
1906 |
366.42 |
| Nov 01 2020 |
2143 |
366.42 |
| Oct 01 2020 |
2155 |
366.42 |
| Sep 01 2020 |
2247 |
366.42 |
| Aug 07 2020 |
4339 |
453.26 |
| Aug 07 2020 |
6444 |
453.26 |
| Aug 01 2020 |
2020 |
356.81 |
| Jul 31 2020 |
4614 |
453.26 |
| Jul 31 2020 |
6869 |
453.26 |
| Jul 24 2020 |
4806 |
453.26 |
| Jul 24 2020 |
7331 |
453.26 |
| Jul 17 2020 |
5157 |
453.26 |
| Jul 17 2020 |
7693 |
453.26 |
| Jul 10 2020 |
5374 |
453.26 |
| Jul 10 2020 |
8119 |
453.26 |
| Jul 03 2020 |
5515 |
453.26 |
| Jul 03 2020 |
8217 |
453.26 |
| Jul 01 2020 |
2320 |
356.81 |
| Jun 26 2020 |
5777 |
453.26 |
| Jun 26 2020 |
8668 |
453.26 |
| Jun 19 2020 |
5920 |
453.26 |
| Jun 19 2020 |
8996 |
453.26 |
| Jun 12 2020 |
6182 |
453.26 |
| Jun 12 2020 |
9286 |
453.26 |
| Jun 05 2020 |
6303 |
453.26 |
| Jun 05 2020 |
9579 |
453.26 |
| May 29 2020 |
6514 |
453.26 |
| May 29 2020 |
9889 |
453.26 |
| May 22 2020 |
6759 |
453.26 |
| May 22 2020 |
10242 |
453.26 |
| May 15 2020 |
7098 |
453.26 |
| May 15 2020 |
10588 |
453.26 |
| May 08 2020 |
7258 |
453.26 |
| May 08 2020 |
10851 |
453.26 |
| May 01 2020 |
7656 |
453.26 |
| May 01 2020 |
11430 |
453.26 |
| Apr 24 2020 |
7970 |
453.26 |
| Apr 24 2020 |
12149 |
453.26 |
| Apr 17 2020 |
7710 |
445.99 |
| Apr 17 2020 |
11520 |
445.99 |
| Apr 10 2020 |
7929 |
445.99 |
| Apr 10 2020 |
11788 |
445.99 |
| Apr 03 2020 |
8235 |
445.99 |
| Apr 03 2020 |
12113 |
445.99 |
| Apr 01 2020 |
2809 |
347.11 |
| Mar 27 2020 |
12313 |
485.92 |
| Mar 27 2020 |
8549 |
445.99 |
| Mar 27 2020 |
14176 |
459.3 |
| Mar 20 2020 |
12488 |
485.92 |
| Mar 20 2020 |
8678 |
445.99 |
| Mar 20 2020 |
14378 |
459.3 |
| Mar 13 2020 |
8867 |
445.99 |
| Mar 13 2020 |
12575 |
485.92 |
| Mar 13 2020 |
14574 |
459.3 |
| Mar 06 2020 |
12659 |
485.92 |
| Mar 06 2020 |
9027 |
445.99 |
| Mar 06 2020 |
14708 |
459.3 |
| Mar 01 2020 |
2865 |
347.11 |
| Feb 28 2020 |
12644 |
485.92 |
| Feb 28 2020 |
9087 |
445.99 |
| Feb 28 2020 |
14750 |
459.3 |
| Feb 21 2020 |
8917 |
445.99 |
| Feb 21 2020 |
12477 |
485.92 |
| Feb 21 2020 |
14595 |
459.3 |
| Feb 14 2020 |
12524 |
485.92 |
| Feb 14 2020 |
8948 |
445.99 |
| Feb 14 2020 |
14639 |
459.3 |
| Feb 07 2020 |
12450 |
485.92 |
| Feb 07 2020 |
8932 |
445.99 |
| Feb 07 2020 |
14547 |
459.3 |
| Feb 01 2020 |
2871 |
347.11 |
| Jan 31 2020 |
12477 |
485.92 |
| Jan 31 2020 |
8993 |
445.99 |
| Jan 31 2020 |
14592 |
459.3 |
| Jan 24 2020 |
8988 |
445.99 |
| Jan 24 2020 |
12516 |
485.92 |
| Jan 24 2020 |
14590 |
459.3 |
| Jan 17 2020 |
12416 |
485.92 |
| Jan 17 2020 |
8994 |
445.99 |
| Jan 17 2020 |
14516 |
459.3 |
| Jan 10 2020 |
12415 |
485.92 |
| Jan 10 2020 |
8994 |
445.99 |
| Jan 10 2020 |
14516 |
459.3 |
| Jan 03 2020 |
12422 |
485.92 |
| Jan 03 2020 |
8996 |
445.99 |
| Jan 03 2020 |
14525 |
459.3 |
| Jan 01 2020 |
2869 |
347.11 |
| Dec 27 2019 |
12412 |
485.92 |
| Dec 27 2019 |
8996 |
445.99 |
| Dec 27 2019 |
14521 |
459.3 |
| Dec 20 2019 |
12412 |
485.92 |
| Dec 20 2019 |
8996 |
445.99 |
| Dec 20 2019 |
14521 |
459.3 |
| Dec 13 2019 |
12413 |
485.92 |
| Dec 13 2019 |
8996 |
445.99 |
| Dec 13 2019 |
14522 |
459.3 |
| Dec 06 2019 |
8996 |
445.99 |
| Dec 06 2019 |
12397 |
485.92 |
| Dec 06 2019 |
14508 |
459.3 |
| Dec 01 2019 |
2861 |
347.11 |
| Nov 29 2019 |
12365 |
485.92 |
| Nov 29 2019 |
8996 |
445.99 |
| Nov 29 2019 |
14487 |
459.3 |
| Nov 22 2019 |
12365 |
485.92 |
| Nov 22 2019 |
8996 |
445.99 |
| Nov 22 2019 |
14487 |
459.3 |
| Nov 15 2019 |
8996 |
445.99 |
| Nov 15 2019 |
12366 |
485.92 |
| Nov 15 2019 |
14492 |
459.3 |
| Nov 08 2019 |
12371 |
485.92 |
| Nov 08 2019 |
8978 |
445.99 |
| Nov 08 2019 |
14427 |
459.3 |
| Nov 01 2019 |
2828 |
347.11 |
| Nov 01 2019 |
8795 |
445.99 |
| Nov 01 2019 |
12366 |
485.92 |
| Nov 01 2019 |
14244 |
459.3 |
| Oct 25 2019 |
8795 |
445.99 |
| Oct 25 2019 |
12385 |
485.92 |
| Oct 25 2019 |
14261 |
459.3 |
| Oct 18 2019 |
12385 |
485.92 |
| Oct 18 2019 |
8831 |
445.99 |
| Oct 18 2019 |
14282 |
459.3 |
| Oct 11 2019 |
12384 |
485.92 |
| Oct 11 2019 |
8810 |
445.99 |
| Oct 11 2019 |
14255 |
459.3 |
| Oct 04 2019 |
12402 |
485.92 |
| Oct 04 2019 |
8793 |
445.99 |
| Oct 04 2019 |
14247 |
459.3 |
| Oct 01 2019 |
2795 |
347.11 |
| Sep 27 2019 |
8796 |
445.99 |
| Sep 27 2019 |
12393 |
485.92 |
| Sep 27 2019 |
14368 |
459.3 |
| Sep 20 2019 |
12405 |
485.92 |
| Sep 20 2019 |
8780 |
445.99 |
| Sep 20 2019 |
14367 |
459.3 |
| Sep 13 2019 |
12383 |
485.92 |
| Sep 13 2019 |
8847 |
445.99 |
| Sep 13 2019 |
14374 |
459.3 |
| Sep 06 2019 |
9018 |
445.99 |
| Sep 06 2019 |
12407 |
485.92 |
| Sep 06 2019 |
14614 |
459.3 |
| Sep 01 2019 |
2708 |
347.11 |
| Aug 30 2019 |
12531 |
485.92 |
| Aug 30 2019 |
9075 |
445.99 |
| Aug 30 2019 |
14705 |
459.3 |
| Aug 23 2019 |
12604 |
485.92 |
| Aug 23 2019 |
9189 |
445.99 |
| Aug 23 2019 |
14892 |
459.3 |
| Aug 16 2019 |
12592 |
485.92 |
| Aug 16 2019 |
8458 |
438.72 |
| Aug 16 2019 |
15283 |
462.32 |
| Aug 09 2019 |
8470 |
438.72 |
| Aug 09 2019 |
12641 |
485.92 |
| Aug 09 2019 |
15311 |
462.32 |
| Aug 02 2019 |
12788 |
485.92 |
| Aug 02 2019 |
8541 |
438.72 |
| Aug 02 2019 |
15421 |
462.32 |
| Aug 01 2019 |
2821 |
359.31 |
| Jul 26 2019 |
12861 |
485.92 |
| Jul 26 2019 |
8548 |
438.72 |
| Jul 26 2019 |
15517 |
462.32 |
| Jul 19 2019 |
12918 |
485.92 |
| Jul 19 2019 |
8701 |
438.72 |
| Jul 19 2019 |
15650 |
462.32 |
| Jul 12 2019 |
13096 |
485.92 |
| Jul 12 2019 |
8713 |
438.72 |
| Jul 12 2019 |
15776 |
462.32 |
| Jul 05 2019 |
13467 |
485.92 |
| Jul 05 2019 |
8888 |
438.72 |
| Jul 05 2019 |
15171 |
455.4 |
| Jul 01 2019 |
3120 |
367.75 |
| Jun 28 2019 |
13628 |
485.92 |
| Jun 28 2019 |
8950 |
438.72 |
| Jun 28 2019 |
15342 |
455.4 |
| Jun 21 2019 |
8947 |
438.72 |
| Jun 21 2019 |
13579 |
485.92 |
| Jun 21 2019 |
15221 |
455.4 |
| Jun 14 2019 |
13752 |
485.92 |
| Jun 14 2019 |
8934 |
438.72 |
| Jun 14 2019 |
15356 |
455.4 |
| Jun 07 2019 |
13952 |
485.92 |
| Jun 07 2019 |
9006 |
438.72 |
| Jun 07 2019 |
15544 |
455.4 |
| Jun 07 2019 |
28 |
465 |
| Jun 01 2019 |
2943 |
367.75 |
| May 31 2019 |
8977 |
438.72 |
| May 31 2019 |
13921 |
485.92 |
| May 31 2019 |
15498 |
455.4 |
| May 31 2019 |
29 |
465 |
| May 24 2019 |
13951 |
485.92 |
| May 24 2019 |
8982 |
438.72 |
| May 24 2019 |
15554 |
455.4 |
| May 24 2019 |
29 |
465 |
| May 17 2019 |
9033 |
438.72 |
| May 17 2019 |
14010 |
485.92 |
| May 17 2019 |
42 |
470 |
| May 17 2019 |
15546 |
455.4 |
| May 10 2019 |
9101 |
438.72 |
| May 10 2019 |
13976 |
485.92 |
| May 10 2019 |
44 |
470 |
| May 10 2019 |
15481 |
455.4 |
| May 03 2019 |
13993 |
485.92 |
| May 03 2019 |
9166 |
438.72 |
| May 03 2019 |
15543 |
455.4 |
| May 03 2019 |
44 |
475.45 |
| May 01 2019 |
2770 |
367.75 |
| Apr 26 2019 |
13988 |
485.92 |
| Apr 26 2019 |
9271 |
438.72 |
| Apr 26 2019 |
47 |
469.87 |
| Apr 26 2019 |
15202 |
455.4 |
| Apr 19 2019 |
14137 |
485.92 |
| Apr 19 2019 |
16229 |
463.74 |
| Apr 18 2019 |
14155 |
485.92 |
| Apr 12 2019 |
14314 |
485.92 |
| Apr 12 2019 |
16296 |
463.74 |
| Apr 05 2019 |
14038 |
485.92 |
| Apr 05 2019 |
15878 |
463.74 |
| Apr 01 2019 |
2436 |
362.87 |
| Mar 29 2019 |
12776 |
441.56 |
| Mar 22 2019 |
12616 |
441.56 |
| Mar 15 2019 |
12650 |
441.56 |
| Mar 08 2019 |
12464 |
441.56 |
| Mar 01 2019 |
2303 |
362.87 |
| Mar 01 2019 |
12524 |
441.56 |
| Feb 22 2019 |
12577 |
441.56 |
| Feb 15 2019 |
12476 |
441.56 |
| Feb 08 2019 |
12380 |
441.56 |
| Feb 01 2019 |
2309 |
362.87 |
| Feb 01 2019 |
12389 |
441.56 |
| Jan 25 2019 |
12427 |
441.56 |
| Jan 18 2019 |
12446 |
441.56 |
| Jan 11 2019 |
12433 |
441.56 |
| Jan 04 2019 |
12443 |
441.56 |
| Jan 01 2019 |
2242 |
362.87 |
| Dec 28 2018 |
12443 |
441.56 |
| Dec 21 2018 |
12443 |
441.56 |
| Dec 14 2018 |
12443 |
441.56 |
| Dec 07 2018 |
12436 |
441.56 |
| Dec 01 2018 |
2257 |
362.87 |
| Nov 30 2018 |
12436 |
441.56 |
| Nov 23 2018 |
12436 |
441.56 |
| Nov 16 2018 |
12436 |
441.56 |
| Nov 09 2018 |
12437 |
441.56 |
| Nov 02 2018 |
12410 |
441.56 |
| Nov 01 2018 |
2223 |
362.87 |
| Oct 26 2018 |
12409 |
441.56 |
| Oct 19 2018 |
12432 |
441.56 |
| Oct 12 2018 |
12380 |
441.56 |
| Oct 05 2018 |
7688 |
401.46 |
| Oct 01 2018 |
2058 |
357.27 |
| Sep 28 2018 |
12174 |
441.56 |
| Sep 21 2018 |
12166 |
441.56 |
| Sep 14 2018 |
12213 |
441.56 |
| Sep 07 2018 |
12434 |
441.56 |
| Sep 01 2018 |
1853 |
357.27 |
| Aug 31 2018 |
12504 |
441.56 |
| Aug 24 2018 |
12543 |
441.56 |
| Aug 17 2018 |
12685 |
441.56 |
| Aug 10 2018 |
12775 |
441.56 |
| Aug 03 2018 |
12881 |
441.56 |
| Aug 01 2018 |
1911 |
368.51 |
| Jul 27 2018 |
12928 |
441.56 |
| Jul 20 2018 |
13102 |
441.56 |
| Jul 13 2018 |
12982 |
441.56 |
| Jul 01 2018 |
1719 |
368.51 |
| Jun 01 2018 |
1271 |
368.51 |
| May 01 2018 |
1177 |
368.51 |
| Apr 01 2018 |
925 |
374.2 |
| Mar 01 2018 |
881 |
374.2 |
| Feb 01 2018 |
831 |
374.2 |
| Dec 01 2017 |
811 |
374.2 |
| Nov 01 2017 |
798 |
374.2 |
| Oct 01 2017 |
793 |
374.2 |
| Sep 01 2017 |
770 |
374.2 |
| Aug 01 2017 |
767 |
374.2 |
| Jul 01 2017 |
741 |
382.51 |
| Jun 01 2017 |
721 |
382.51 |
| May 01 2017 |
694 |
387.81 |
| Apr 01 2017 |
674 |
396.17 |
| Mar 01 2017 |
590 |
396.17 |
| Feb 01 2017 |
522 |
396.17 |
| Nov 01 2016 |
522 |
396.17 |
| Oct 01 2016 |
544 |
408.58 |
| Sep 01 2016 |
530 |
408.58 |
| Aug 01 2016 |
528 |
408.58 |
| Jul 01 2016 |
495 |
415.2 |
| Jun 01 2016 |
470 |
415.2 |
| May 01 2016 |
1242 |
414 |
