| Sep 02 2021 |
2418 |
328.54 |
| Aug 26 2021 |
2396 |
328.54 |
| Aug 19 2021 |
2463 |
328.54 |
| Aug 12 2021 |
2477 |
328.54 |
| Aug 05 2021 |
2507 |
328.54 |
| Jul 29 2021 |
4399 |
370.87 |
| Jul 22 2021 |
4587 |
370.87 |
| Jul 15 2021 |
4641 |
370.87 |
| Jul 08 2021 |
4724 |
370.87 |
| Jul 01 2021 |
4677 |
370.87 |
| Jun 24 2021 |
4614 |
370.87 |
| Jun 01 2021 |
4597 |
370.87 |
| May 01 2021 |
4764 |
370.87 |
| Apr 01 2021 |
4927 |
370.87 |
| Mar 01 2021 |
4977 |
370.87 |
| Feb 01 2021 |
4983 |
370.87 |
| Jan 01 2021 |
4968 |
370.87 |
| Dec 01 2020 |
4852 |
370.87 |
| Nov 01 2020 |
5143 |
370.87 |
| Oct 01 2020 |
5168 |
370.87 |
| Sep 01 2020 |
5402 |
370.87 |
| Aug 01 2020 |
2786 |
395.2 |
| Jul 01 2020 |
3219 |
395.2 |
| May 01 2020 |
17 |
472.67 |
| Apr 24 2020 |
17 |
472.67 |
| Apr 17 2020 |
17 |
472.67 |
| Apr 10 2020 |
17 |
472.67 |
| Apr 03 2020 |
17 |
472.67 |
| Apr 01 2020 |
4203 |
395.2 |
| Mar 27 2020 |
17 |
472.67 |
| Mar 20 2020 |
17 |
472.67 |
| Mar 13 2020 |
17 |
472.67 |
| Mar 06 2020 |
17 |
472.67 |
| Mar 01 2020 |
4275 |
395.2 |
| Feb 28 2020 |
17 |
472.67 |
| Feb 21 2020 |
17 |
472.67 |
| Feb 14 2020 |
17 |
472.67 |
| Feb 07 2020 |
17 |
472.67 |
| Feb 01 2020 |
4283 |
395.2 |
| Jan 31 2020 |
17 |
472.67 |
| Jan 24 2020 |
17 |
472.67 |
| Jan 17 2020 |
17 |
472.67 |
| Jan 10 2020 |
17 |
472.67 |
| Jan 03 2020 |
17 |
472.67 |
| Jan 01 2020 |
4283 |
395.2 |
| Dec 27 2019 |
17 |
472.67 |
| Dec 20 2019 |
17 |
472.67 |
| Dec 13 2019 |
17 |
472.67 |
| Dec 06 2019 |
17 |
472.67 |
| Dec 01 2019 |
4277 |
395.2 |
| Nov 29 2019 |
17 |
472.67 |
| Nov 22 2019 |
17 |
472.67 |
| Nov 15 2019 |
17 |
472.67 |
| Nov 08 2019 |
17 |
472.67 |
| Nov 01 2019 |
4230 |
395.2 |
| Nov 01 2019 |
17 |
472.67 |
| Oct 25 2019 |
17 |
472.67 |
| Oct 18 2019 |
17 |
472.67 |
| Oct 11 2019 |
17 |
472.67 |
| Oct 04 2019 |
17 |
472.67 |
| Oct 01 2019 |
4125 |
395.2 |
| Sep 27 2019 |
17 |
472.67 |
| Sep 20 2019 |
17 |
472.67 |
| Sep 13 2019 |
17 |
472.67 |
| Sep 06 2019 |
17 |
472.67 |
| Sep 01 2019 |
10625 |
428.52 |
| Aug 30 2019 |
17 |
472.67 |
| Aug 23 2019 |
17 |
472.67 |
| Aug 16 2019 |
17 |
472.67 |
| Aug 09 2019 |
17 |
472.67 |
| Aug 02 2019 |
17 |
472.67 |
| Aug 01 2019 |
11638 |
443.85 |
| Jul 26 2019 |
17 |
472.67 |
| Jul 19 2019 |
17 |
472.67 |
| Jul 12 2019 |
17 |
472.67 |
| Jul 05 2019 |
17 |
472.67 |
| Jul 01 2019 |
11684 |
443.85 |
| Jun 28 2019 |
17 |
472.67 |
| Jun 21 2019 |
17 |
472.67 |
| Jun 14 2019 |
17 |
472.67 |
| Jun 07 2019 |
38 |
476.34 |
| Jun 01 2019 |
11536 |
443.85 |
| May 31 2019 |
42 |
479.68 |
| May 24 2019 |
42 |
479.68 |
| May 17 2019 |
48 |
480.07 |
| May 10 2019 |
51 |
482.56 |
| May 03 2019 |
52 |
486.66 |
| May 01 2019 |
11205 |
443.85 |
| Apr 26 2019 |
52 |
483.34 |
| Apr 19 2019 |
52 |
483.34 |
| Apr 01 2019 |
11337 |
443.85 |
| Mar 01 2019 |
11115 |
443.85 |
| Feb 01 2019 |
11018 |
443.85 |
| Jan 01 2019 |
8852 |
443.85 |
| Dec 01 2018 |
10967 |
443.85 |
| Nov 01 2018 |
8833 |
443.85 |
| Oct 01 2018 |
8933 |
443.85 |
| Sep 01 2018 |
8492 |
443.85 |
| Jul 01 2018 |
8847 |
466.73 |
| Jun 01 2018 |
8330 |
466.73 |
| May 01 2018 |
6804 |
458.36 |
| Apr 01 2018 |
1232 |
457.08 |
| Mar 01 2018 |
1160 |
457.08 |
| Feb 01 2018 |
1070 |
457.08 |
| Dec 01 2017 |
1045 |
457.08 |
| Nov 01 2017 |
1028 |
457.08 |
| Oct 01 2017 |
1020 |
457.08 |
| Sep 01 2017 |
993 |
457.08 |
| Aug 01 2017 |
991 |
457.08 |
| Jul 01 2017 |
975 |
457.08 |
| Jun 01 2017 |
938 |
457.08 |
| May 01 2017 |
903 |
457.08 |
| Apr 01 2017 |
828 |
457.08 |
| Mar 01 2017 |
713 |
457.08 |
| Feb 01 2017 |
624 |
457.08 |
| Nov 01 2016 |
620 |
457.08 |
| Oct 01 2016 |
615 |
457.08 |
| Sep 01 2016 |
603 |
457.08 |
| Aug 01 2016 |
601 |
457.08 |
| Jul 01 2016 |
1769 |
452.25 |
| Jun 01 2016 |
1597 |
452.25 |
| May 01 2016 |
1460 |
454.5 |
