| Jun 06 2026 |
7860 |
399.38 |
| Jun 06 2026 |
297 |
255.77 |
| Jun 02 2026 |
7772 |
399.38 |
| Jun 02 2026 |
297 |
255.77 |
| May 26 2026 |
7685 |
399.38 |
| May 26 2026 |
289 |
255.77 |
| May 19 2026 |
7842 |
399.38 |
| May 19 2026 |
293 |
255.77 |
| May 12 2026 |
11233 |
540.41 |
| May 12 2026 |
311 |
255.77 |
| May 05 2026 |
11489 |
540.41 |
| May 05 2026 |
292 |
255.77 |
| Apr 28 2026 |
11760 |
540.41 |
| Apr 28 2026 |
296 |
255.77 |
| Apr 21 2026 |
11796 |
540.41 |
| Apr 21 2026 |
287 |
255.77 |
| Apr 14 2026 |
11824 |
540.41 |
| Apr 14 2026 |
309 |
255.77 |
| Apr 07 2026 |
11709 |
540.41 |
| Apr 07 2026 |
282 |
255.77 |
| Mar 31 2026 |
11695 |
540.41 |
| Mar 31 2026 |
275 |
255.77 |
| Mar 24 2026 |
6166 |
579.25 |
| Mar 24 2026 |
278 |
255.77 |
| Mar 17 2026 |
6497 |
601.81 |
| Mar 17 2026 |
278 |
255.77 |
| Mar 10 2026 |
6592 |
601.81 |
| Mar 10 2026 |
279 |
255.77 |
| Mar 03 2026 |
6607 |
601.81 |
| Mar 03 2026 |
284 |
255.77 |
| Feb 24 2026 |
6728 |
601.81 |
| Feb 24 2026 |
285 |
255.77 |
| Feb 17 2026 |
6768 |
601.81 |
| Feb 17 2026 |
276 |
255.77 |
| Feb 10 2026 |
6778 |
601.81 |
| Feb 10 2026 |
273 |
255.77 |
| Feb 03 2026 |
6790 |
601.81 |
| Feb 03 2026 |
276 |
255.77 |
| Jan 27 2026 |
6842 |
601.81 |
| Jan 27 2026 |
276 |
255.77 |
| Jan 20 2026 |
6837 |
601.81 |
| Jan 20 2026 |
276 |
255.77 |
| Jan 13 2026 |
6853 |
601.81 |
| Jan 13 2026 |
276 |
255.77 |
| Jan 06 2026 |
6855 |
601.81 |
| Jan 06 2026 |
276 |
255.77 |
| Dec 30 2025 |
6866 |
601.81 |
| Dec 30 2025 |
276 |
255.77 |
| Dec 23 2025 |
6863 |
601.81 |
| Dec 23 2025 |
276 |
255.77 |
| Dec 16 2025 |
6867 |
601.81 |
| Dec 16 2025 |
276 |
255.77 |
| Dec 09 2025 |
6866 |
601.81 |
| Dec 09 2025 |
276 |
255.77 |
| Dec 02 2025 |
6866 |
601.81 |
| Dec 02 2025 |
276 |
255.77 |
| Nov 25 2025 |
6839 |
601.81 |
| Nov 25 2025 |
276 |
255.77 |
| Nov 18 2025 |
6851 |
601.81 |
| Nov 18 2025 |
276 |
255.77 |
| Nov 11 2025 |
6863 |
601.81 |
| Nov 11 2025 |
276 |
255.77 |
| Nov 04 2025 |
6917 |
601.81 |
| Nov 04 2025 |
276 |
255.77 |
| Oct 28 2025 |
7033 |
601.81 |
| Oct 28 2025 |
278 |
255.77 |
| Oct 21 2025 |
7100 |
601.81 |
| Oct 21 2025 |
282 |
255.77 |
| Oct 14 2025 |
7627 |
669.28 |
| Oct 07 2025 |
7479 |
669.28 |
| Sep 30 2025 |
7785 |
669.28 |
| Sep 23 2025 |
8116 |
669.28 |
| Sep 16 2025 |
8570 |
669.28 |
| Sep 09 2025 |
8722 |
669.28 |
| Sep 02 2025 |
9805 |
669.28 |
| Aug 26 2025 |
9565 |
669.28 |
| Aug 19 2025 |
10057 |
669.28 |
| Aug 12 2025 |
10064 |
669.28 |
| Aug 05 2025 |
9793 |
669.28 |
| Jul 29 2025 |
9779 |
669.28 |
| Jul 22 2025 |
9787 |
669.28 |
| Jul 15 2025 |
9884 |
669.28 |
| Oct 09 2024 |
7811 |
468.41 |
| Oct 02 2024 |
7704 |
468.41 |
| Sep 25 2024 |
7591 |
468.41 |
| Sep 18 2024 |
7487 |
468.41 |
| Sep 11 2024 |
7417 |
468.41 |
| Sep 04 2024 |
7725 |
468.41 |
| Aug 28 2024 |
7713 |
468.41 |
| Aug 21 2024 |
7782 |
468.41 |
| Aug 14 2024 |
7332 |
468.41 |
| Aug 07 2024 |
9940 |
468.41 |
| Jul 31 2024 |
10041 |
468.41 |
| Jul 24 2024 |
9975 |
468.41 |
| Jul 17 2024 |
9881 |
468.41 |
| Jul 10 2024 |
7539 |
468.41 |
| Jul 03 2024 |
7737 |
468.41 |
| Jun 26 2024 |
7590 |
468.41 |
| Jun 19 2024 |
7715 |
468.41 |
| Jun 12 2024 |
7652 |
468.41 |
| Jun 05 2024 |
7722 |
468.41 |
| May 29 2024 |
7686 |
468.41 |
| May 22 2024 |
7915 |
468.41 |
| May 15 2024 |
7927 |
468.41 |
| May 08 2024 |
8036 |
468.41 |
| May 01 2024 |
8717 |
468.41 |
| Apr 24 2024 |
11651 |
468.41 |
| Apr 17 2024 |
11699 |
468.41 |
| Apr 10 2024 |
11773 |
468.41 |
| Apr 03 2024 |
11605 |
468.41 |
| Mar 27 2024 |
11671 |
468.41 |
| Mar 21 2024 |
11574 |
468.41 |
| Mar 14 2024 |
11646 |
468.41 |
| Mar 07 2024 |
11687 |
468.41 |
| Feb 29 2024 |
11684 |
468.41 |
| Feb 22 2024 |
11705 |
468.41 |
| Feb 15 2024 |
11630 |
468.41 |
| Feb 08 2024 |
11673 |
468.41 |
| Feb 01 2024 |
11605 |
468.41 |
| Jan 25 2024 |
11507 |
468.41 |
| Jan 18 2024 |
11505 |
468.41 |
| Jan 11 2024 |
11498 |
468.41 |
| Jan 04 2024 |
11144 |
468.41 |
| Dec 28 2023 |
11119 |
468.41 |
| Dec 21 2023 |
11119 |
468.41 |
| Dec 14 2023 |
11090 |
468.41 |
| Dec 07 2023 |
11090 |
468.41 |
| Nov 30 2023 |
11089 |
468.41 |
| Nov 23 2023 |
11066 |
468.41 |
| Nov 16 2023 |
10975 |
468.41 |
| Nov 09 2023 |
10883 |
468.41 |
| Nov 02 2023 |
10880 |
468.41 |
| Oct 26 2023 |
10871 |
468.41 |
| Jun 01 2021 |
13427 |
545.13 |
| May 01 2021 |
13840 |
545.13 |
| Apr 01 2021 |
5032 |
515.41 |
| Mar 01 2021 |
5498 |
515.41 |
| Feb 01 2021 |
5426 |
515.41 |
| Jan 01 2021 |
5373 |
515.41 |
| Dec 01 2020 |
4741 |
515.41 |
| Nov 01 2020 |
5409 |
515.41 |
| Oct 01 2020 |
5408 |
515.41 |
| Sep 01 2020 |
5554 |
515.41 |
| Aug 01 2020 |
5427 |
515.41 |
| Jul 01 2020 |
6042 |
515.41 |
| Apr 01 2020 |
6491 |
476.16 |
| Mar 01 2020 |
6584 |
476.16 |
| Feb 01 2020 |
6589 |
476.16 |
| Jan 01 2020 |
6590 |
476.16 |
| Dec 01 2019 |
6573 |
476.16 |
| Nov 01 2019 |
6491 |
476.16 |
| Oct 01 2019 |
6331 |
476.16 |
| Sep 01 2019 |
5547 |
476.16 |
| Aug 01 2019 |
5282 |
476.16 |
| Jul 01 2019 |
5060 |
476.16 |
| Jun 01 2019 |
4385 |
458.91 |
| May 01 2019 |
4136 |
458.91 |
| Apr 01 2019 |
3487 |
443.1 |
| Mar 01 2019 |
3294 |
443.1 |
| Feb 01 2019 |
3308 |
443.1 |
| Jan 01 2019 |
3202 |
443.1 |
| Dec 01 2018 |
3226 |
443.1 |
| Nov 01 2018 |
3172 |
443.1 |
| Oct 05 2018 |
6956 |
394.69 |
| Oct 01 2018 |
9473 |
454.05 |
| Sep 01 2018 |
8984 |
454.05 |
| Aug 01 2018 |
8593 |
454.05 |
| Jul 01 2018 |
8430 |
454.05 |
| Jun 01 2018 |
7951 |
454.05 |
| May 01 2018 |
6718 |
454.05 |
| Apr 01 2018 |
1238 |
458.7 |
| Mar 01 2018 |
1167 |
458.7 |
| Feb 01 2018 |
1073 |
458.7 |
| Dec 01 2017 |
1048 |
458.7 |
| Nov 01 2017 |
1032 |
458.7 |
| Oct 01 2017 |
1024 |
458.7 |
| Sep 01 2017 |
998 |
458.7 |
| Aug 01 2017 |
996 |
458.7 |
| Jul 01 2017 |
979 |
458.7 |
| Jun 01 2017 |
942 |
458.7 |
| May 01 2017 |
907 |
458.7 |
| Apr 01 2017 |
3227 |
468 |
| Mar 01 2017 |
2969 |
468 |
| Feb 01 2017 |
2796 |
468 |
| Nov 01 2016 |
2764 |
468 |
| Oct 01 2016 |
2547 |
468 |
| Sep 01 2016 |
2486 |
468 |
| Aug 01 2016 |
1958 |
468 |
| Jul 01 2016 |
1863 |
468 |
| Jun 01 2016 |
1678 |
468 |
| May 01 2016 |
1522 |
468 |
