| May 20 2025 |
1628 |
158.75 |
| May 13 2025 |
1677 |
158.75 |
| May 06 2025 |
1731 |
158.75 |
| Apr 29 2025 |
1765 |
158.75 |
| Apr 22 2025 |
1792 |
158.75 |
| Apr 15 2025 |
1800 |
158.75 |
| Apr 08 2025 |
1624 |
158.75 |
| Apr 01 2025 |
1621 |
158.75 |
| Mar 25 2025 |
1610 |
158.75 |
| Mar 18 2025 |
1628 |
158.75 |
| Mar 11 2025 |
1651 |
158.75 |
| Mar 04 2025 |
1634 |
158.75 |
| Feb 25 2025 |
1630 |
158.75 |
| Feb 18 2025 |
1631 |
158.75 |
| Feb 11 2025 |
1634 |
158.75 |
| Feb 04 2025 |
1623 |
158.75 |
| Jan 29 2025 |
1633 |
158.75 |
| Jan 22 2025 |
1638 |
158.75 |
| Jan 15 2025 |
1637 |
158.75 |
| Jan 08 2025 |
1637 |
158.75 |
| Jan 01 2025 |
1636 |
158.75 |
| Dec 25 2024 |
1637 |
158.75 |
| Dec 18 2024 |
1638 |
158.75 |
| Dec 11 2024 |
1634 |
158.75 |
| Dec 04 2024 |
1634 |
158.75 |
| Nov 27 2024 |
1634 |
158.75 |
| Nov 20 2024 |
1640 |
158.75 |
| Nov 13 2024 |
1660 |
158.75 |
| Nov 06 2024 |
1662 |
158.75 |
| Oct 30 2024 |
1662 |
158.75 |
| Oct 23 2024 |
1684 |
158.75 |
| Oct 16 2024 |
1750 |
158.75 |
| Oct 09 2024 |
1840 |
158.75 |
| Oct 02 2024 |
75 |
158.75 |
| Sep 25 2024 |
75 |
158.75 |
| Sep 18 2024 |
74 |
158.75 |
| Sep 11 2024 |
75 |
158.75 |
| Sep 04 2024 |
77 |
158.75 |
| Aug 28 2024 |
77 |
158.75 |
| Aug 21 2024 |
70 |
158.75 |
| Aug 14 2024 |
71 |
158.75 |
| Aug 07 2024 |
71 |
158.75 |
| Jul 31 2024 |
72 |
158.75 |
| Jul 24 2024 |
70 |
158.75 |
| Jul 17 2024 |
73 |
158.75 |
| Jul 10 2024 |
73 |
158.75 |
| Jul 03 2024 |
55 |
151.46 |
| Jun 26 2024 |
54 |
151.46 |
| Jun 19 2024 |
59 |
151.46 |
| Jun 12 2024 |
59 |
151.46 |
| Jun 05 2024 |
50 |
151.46 |
| May 29 2024 |
50 |
151.46 |
| May 22 2024 |
36 |
144.17 |
| May 15 2024 |
49 |
144.17 |
| May 08 2024 |
43 |
144.17 |
| May 01 2024 |
40 |
144.17 |
| Apr 24 2024 |
164 |
188.75 |
| Apr 17 2024 |
155 |
188.75 |
| Apr 10 2024 |
154 |
188.75 |
| Apr 03 2024 |
152 |
188.75 |
| Mar 27 2024 |
138 |
188.75 |
| Mar 21 2024 |
137 |
188.75 |
| Mar 14 2024 |
134 |
188.75 |
| Mar 07 2024 |
134 |
188.75 |
| Feb 29 2024 |
134 |
188.75 |
| Feb 22 2024 |
134 |
188.75 |
| Feb 15 2024 |
133 |
188.75 |
| Feb 08 2024 |
133 |
188.75 |
| Feb 01 2024 |
134 |
188.75 |
| Jan 25 2024 |
134 |
188.75 |
| Jan 18 2024 |
134 |
188.75 |
| Jan 11 2024 |
133 |
188.75 |
| Jan 04 2024 |
133 |
188.75 |
| Dec 28 2023 |
132 |
188.75 |
| Dec 21 2023 |
132 |
188.75 |
| Dec 14 2023 |
132 |
188.75 |
| Dec 07 2023 |
133 |
188.75 |
| Nov 30 2023 |
134 |
188.75 |
| Nov 23 2023 |
134 |
188.75 |
| Nov 16 2023 |
129 |
188.75 |
| Nov 09 2023 |
134 |
188.75 |
| Nov 02 2023 |
134 |
188.75 |
| Oct 26 2023 |
134 |
188.75 |
| Oct 19 2023 |
133 |
188.75 |
| Oct 12 2023 |
130 |
188.75 |
| Oct 05 2023 |
130 |
188.75 |
| Sep 28 2023 |
133 |
188.75 |
| Sep 21 2023 |
134 |
188.75 |
| Sep 14 2023 |
130 |
188.75 |
| Sep 07 2023 |
131 |
188.75 |
| Aug 31 2023 |
131 |
188.75 |
| Aug 24 2023 |
134 |
188.75 |
| Aug 17 2023 |
137 |
188.75 |
| Aug 10 2023 |
137 |
188.75 |
| Aug 03 2023 |
136 |
188.75 |
| Jul 27 2023 |
135 |
188.75 |
| Jul 20 2023 |
129 |
188.75 |
| Jul 20 2023 |
519 |
240.76 |
| Jul 13 2023 |
135 |
188.75 |
| Jul 13 2023 |
526 |
240.76 |
| Jul 06 2023 |
371 |
233.33 |
| Jul 06 2023 |
536 |
240.76 |
| Jun 29 2023 |
371 |
233.33 |
| Jun 29 2023 |
539 |
240.76 |
| Jun 22 2023 |
383 |
233.33 |
| Jun 22 2023 |
550 |
240.76 |
| Jun 15 2023 |
381 |
233.33 |
| Jun 15 2023 |
554 |
240.76 |
| Jun 08 2023 |
379 |
233.33 |
| Jun 08 2023 |
570 |
240.76 |
| Jun 01 2023 |
369 |
233.33 |
| Jun 01 2023 |
547 |
240.76 |
| May 25 2023 |
355 |
233.33 |
| May 25 2023 |
549 |
240.76 |
| May 18 2023 |
358 |
233.33 |
| May 18 2023 |
533 |
240.76 |
| May 11 2023 |
379 |
233.33 |
| May 11 2023 |
533 |
240.76 |
| May 04 2023 |
372 |
233.33 |
| May 04 2023 |
530 |
240.76 |
| Apr 27 2023 |
354 |
233.33 |
| Apr 27 2023 |
534 |
240.76 |
| Apr 20 2023 |
372 |
233.33 |
| Apr 20 2023 |
483 |
240.76 |
| Apr 13 2023 |
358 |
233.33 |
| Apr 13 2023 |
480 |
240.76 |
| Apr 06 2023 |
489 |
240.76 |
| Mar 30 2023 |
483 |
240.76 |
| Mar 23 2023 |
486 |
240.76 |
| Mar 16 2023 |
481 |
240.76 |
| Mar 09 2023 |
473 |
240.76 |
| Mar 02 2023 |
475 |
240.76 |
| Feb 23 2023 |
473 |
240.76 |
| Feb 16 2023 |
480 |
240.76 |
| Feb 09 2023 |
480 |
240.76 |
| Feb 02 2023 |
469 |
240.76 |
| Jan 26 2023 |
469 |
240.76 |
| Jan 19 2023 |
467 |
240.76 |
| Jan 12 2023 |
467 |
240.76 |
| Jan 05 2023 |
467 |
240.76 |
| Dec 29 2022 |
467 |
240.76 |
| Dec 22 2022 |
467 |
240.76 |
| Dec 15 2022 |
469 |
240.76 |
| Dec 08 2022 |
469 |
240.76 |
| Dec 01 2022 |
469 |
240.76 |
| Nov 24 2022 |
469 |
240.76 |
| Nov 17 2022 |
468 |
240.76 |
| Nov 10 2022 |
468 |
240.76 |
| Nov 03 2022 |
467 |
240.76 |
| Oct 27 2022 |
467 |
240.76 |
| Oct 20 2022 |
471 |
240.76 |
| Oct 13 2022 |
471 |
240.76 |
| Oct 06 2022 |
471 |
240.76 |
| Sep 29 2022 |
471 |
240.76 |
| Sep 22 2022 |
470 |
240.76 |
| Sep 15 2022 |
469 |
240.76 |
| Sep 08 2022 |
469 |
240.76 |
| Sep 01 2022 |
467 |
240.76 |
| Aug 25 2022 |
467 |
240.76 |
| Aug 18 2022 |
467 |
240.76 |
| Aug 11 2022 |
465 |
240.76 |
| Aug 04 2022 |
460 |
240.76 |
| Jul 28 2022 |
463 |
240.76 |
| Jul 21 2022 |
465 |
240.76 |
| Jul 14 2022 |
467 |
240.76 |
| Jul 07 2022 |
469 |
240.76 |
| Jun 30 2022 |
467 |
240.76 |
| Jun 23 2022 |
468 |
240.76 |
| Jun 16 2022 |
483 |
240.76 |
| Jun 09 2022 |
493 |
240.76 |
| Jun 02 2022 |
497 |
240.76 |
| May 26 2022 |
496 |
240.76 |
| May 19 2022 |
501 |
240.76 |
| May 12 2022 |
497 |
240.76 |
| May 05 2022 |
475 |
240.76 |
| Apr 28 2022 |
555 |
240.76 |
| Apr 21 2022 |
486 |
240.76 |
| Apr 14 2022 |
487 |
240.76 |
| Apr 07 2022 |
481 |
240.76 |
| Mar 31 2022 |
484 |
240.76 |
| Mar 24 2022 |
494 |
240.76 |
| Mar 17 2022 |
497 |
240.76 |
| Mar 10 2022 |
495 |
240.76 |
| Mar 03 2022 |
465 |
240.76 |
| Feb 24 2022 |
448 |
240.76 |
| Feb 17 2022 |
430 |
240.76 |
| Feb 10 2022 |
419 |
240.76 |
| Feb 03 2022 |
412 |
240.76 |
| Jan 27 2022 |
412 |
240.76 |
| Jan 20 2022 |
412 |
240.76 |
| Jan 13 2022 |
412 |
240.76 |
| Jan 06 2022 |
413 |
240.76 |
| Dec 30 2021 |
413 |
240.76 |
| Dec 23 2021 |
413 |
240.76 |
| Dec 16 2021 |
413 |
240.76 |
| Dec 09 2021 |
413 |
240.76 |
| Dec 02 2021 |
413 |
240.76 |
| Nov 25 2021 |
413 |
240.76 |
| Nov 18 2021 |
414 |
240.76 |
| Nov 11 2021 |
414 |
240.76 |
| Nov 04 2021 |
413 |
240.76 |
| Oct 28 2021 |
413 |
240.76 |
| Oct 21 2021 |
413 |
240.76 |
| Oct 14 2021 |
412 |
240.76 |
| Oct 07 2021 |
412 |
240.76 |
| Sep 30 2021 |
398 |
240.76 |
| Sep 23 2021 |
371 |
240.76 |
| Sep 16 2021 |
363 |
240.76 |
| Sep 09 2021 |
359 |
240.76 |
| Sep 02 2021 |
361 |
240.76 |
| Aug 26 2021 |
300 |
240.76 |
| Aug 19 2021 |
274 |
240.76 |
| Aug 12 2021 |
271 |
240.76 |
| Aug 05 2021 |
247 |
240.76 |
| Jul 29 2021 |
221 |
240.76 |
| Jul 15 2021 |
5639 |
388.01 |
| Jul 08 2021 |
5731 |
388.01 |
| Jul 01 2021 |
8154 |
429.22 |
| Jun 24 2021 |
8090 |
429.22 |
| Jun 01 2021 |
8156 |
429.22 |
| May 01 2021 |
8473 |
429.22 |
| Apr 01 2021 |
8753 |
429.22 |
| Mar 01 2021 |
8893 |
429.22 |
| Feb 01 2021 |
8847 |
429.22 |
| Jan 01 2021 |
8810 |
429.22 |
| Dec 01 2020 |
8436 |
429.22 |
| Nov 01 2020 |
9349 |
429.22 |
| Oct 01 2020 |
9389 |
429.22 |
| Sep 01 2020 |
9758 |
429.22 |
| Aug 01 2020 |
10204 |
429.22 |
| Jul 01 2020 |
10643 |
429.22 |
| Apr 01 2020 |
7174 |
502.81 |
| Mar 01 2020 |
7277 |
502.81 |
| Feb 01 2020 |
7284 |
502.81 |
| Jan 01 2020 |
7294 |
502.81 |
| Dec 01 2019 |
7277 |
502.81 |
| Nov 01 2019 |
7192 |
502.81 |
| Oct 01 2019 |
6992 |
502.81 |
| Sep 01 2019 |
5901 |
502.81 |
| Aug 01 2019 |
17612 |
560.22 |
| Jul 01 2019 |
18770 |
650 |
| Jun 01 2019 |
17440 |
567.07 |
| May 01 2019 |
16976 |
567.07 |
| Apr 01 2019 |
16834 |
567.07 |
| Mar 01 2019 |
16479 |
567.07 |
| Feb 01 2019 |
16311 |
567.07 |
| Jan 01 2019 |
12938 |
567.07 |
| Dec 01 2018 |
16204 |
567.07 |
| Nov 01 2018 |
12901 |
567.07 |
| Oct 01 2018 |
12895 |
567.07 |
| Sep 01 2018 |
11959 |
567.07 |
| Aug 01 2018 |
11292 |
567.07 |
| Jul 01 2018 |
11028 |
567.07 |
| Jun 01 2018 |
10276 |
567.07 |
| May 01 2018 |
7466 |
484.14 |
| Apr 01 2018 |
5809 |
482.82 |
| Mar 01 2018 |
4973 |
482.82 |
| Feb 01 2018 |
4930 |
482.82 |
| Dec 01 2017 |
4703 |
482.82 |
| Nov 01 2017 |
4651 |
482.82 |
| Oct 01 2017 |
4635 |
482.82 |
| Sep 01 2017 |
4218 |
482.82 |
| Aug 01 2017 |
4179 |
482.82 |
| Jul 01 2017 |
3946 |
482.82 |
| Jun 01 2017 |
3850 |
481.5 |
| May 01 2017 |
3818 |
481.5 |
| Apr 01 2017 |
3352 |
481.5 |
| Mar 01 2017 |
3078 |
481.5 |
| Feb 01 2017 |
2888 |
481.5 |
| Nov 01 2016 |
2854 |
481.5 |
| Oct 01 2016 |
2631 |
481.5 |
| Sep 01 2016 |
2571 |
481.5 |
| Aug 01 2016 |
2042 |
481.5 |
| Jul 01 2016 |
1940 |
481.5 |
| Jun 01 2016 |
1738 |
481.5 |
| May 01 2016 |
1575 |
481.5 |
