| Jun 06 2026 |
3716 |
218.81 |
| Jun 02 2026 |
3694 |
218.81 |
| May 26 2026 |
3553 |
218.81 |
| May 19 2026 |
3599 |
218.81 |
| May 12 2026 |
3885 |
235.85 |
| May 05 2026 |
3848 |
235.85 |
| Apr 28 2026 |
3009 |
231.68 |
| Apr 21 2026 |
3168 |
239.32 |
| Apr 14 2026 |
3098 |
239.32 |
| Apr 07 2026 |
3060 |
239.32 |
| Mar 31 2026 |
3110 |
239.32 |
| Mar 24 2026 |
3079 |
239.32 |
| Mar 17 2026 |
3062 |
239.32 |
| Mar 10 2026 |
3076 |
239.32 |
| Mar 03 2026 |
3060 |
239.32 |
| Feb 24 2026 |
3049 |
239.32 |
| Feb 17 2026 |
3031 |
239.32 |
| Feb 10 2026 |
3024 |
239.32 |
| Feb 03 2026 |
3023 |
239.32 |
| Jan 27 2026 |
3031 |
239.32 |
| Jan 20 2026 |
3028 |
239.32 |
| Jan 13 2026 |
3029 |
239.32 |
| Jan 06 2026 |
3030 |
239.32 |
| Dec 30 2025 |
3032 |
239.32 |
| Dec 23 2025 |
3029 |
239.32 |
| Dec 16 2025 |
3033 |
239.32 |
| Dec 09 2025 |
3032 |
239.32 |
| Dec 02 2025 |
3033 |
239.32 |
| Nov 25 2025 |
3031 |
239.32 |
| Nov 18 2025 |
3033 |
239.32 |
| Nov 11 2025 |
3045 |
239.32 |
| Nov 04 2025 |
3048 |
239.32 |
| Oct 28 2025 |
3036 |
239.32 |
| Oct 21 2025 |
3029 |
239.32 |
| Oct 14 2025 |
3021 |
239.32 |
| Oct 07 2025 |
3028 |
239.32 |
| Sep 30 2025 |
2973 |
236.23 |
| Sep 23 2025 |
2979 |
236.23 |
| Sep 16 2025 |
2992 |
236.23 |
| Sep 09 2025 |
3055 |
240.59 |
| Sep 02 2025 |
3060 |
240.59 |
| Aug 26 2025 |
2813 |
240.59 |
| Aug 19 2025 |
2815 |
240.59 |
| Aug 12 2025 |
2752 |
240.59 |
| Aug 05 2025 |
2518 |
240.59 |
| Jul 29 2025 |
2529 |
240.59 |
| Jul 22 2025 |
2533 |
240.59 |
| Jul 15 2025 |
2617 |
240.59 |
| Jul 08 2025 |
2697 |
240.59 |
| Jul 01 2025 |
2726 |
240.59 |
| Jun 24 2025 |
2696 |
240.59 |
| Jun 17 2025 |
2684 |
240.59 |
| Jun 10 2025 |
2649 |
240.59 |
| Jun 03 2025 |
2648 |
240.59 |
| May 27 2025 |
2852 |
254.34 |
| May 20 2025 |
2891 |
254.71 |
| May 13 2025 |
2856 |
252.2 |
| May 06 2025 |
2775 |
252.2 |
| Apr 29 2025 |
4969 |
266.63 |
| Apr 22 2025 |
2751 |
249.16 |
| Apr 15 2025 |
2767 |
249.16 |
| Apr 08 2025 |
2690 |
249.16 |
| Apr 01 2025 |
2670 |
249.16 |
| Mar 25 2025 |
2654 |
249.16 |
| Mar 18 2025 |
2646 |
249.16 |
| Mar 11 2025 |
2600 |
249.16 |
| Mar 04 2025 |
2573 |
249.16 |
| Feb 25 2025 |
2566 |
249.16 |
| Feb 18 2025 |
2563 |
249.16 |
| Feb 11 2025 |
2549 |
249.16 |
| Feb 04 2025 |
2547 |
249.16 |
| Jan 29 2025 |
2557 |
249.16 |
| Jan 22 2025 |
2566 |
249.16 |
| Jan 15 2025 |
2571 |
249.16 |
| Jan 08 2025 |
2570 |
249.16 |
| Jan 01 2025 |
2569 |
249.16 |
| Dec 25 2024 |
2569 |
249.16 |
| Dec 18 2024 |
2565 |
249.16 |
| Dec 11 2024 |
2559 |
249.16 |
| Dec 04 2024 |
2559 |
249.16 |
| Nov 27 2024 |
2559 |
249.16 |
| Nov 20 2024 |
2554 |
249.16 |
| Nov 13 2024 |
2553 |
249.16 |
| Nov 06 2024 |
2549 |
249.16 |
| Oct 30 2024 |
2550 |
249.16 |
| Oct 23 2024 |
2554 |
249.16 |
| Oct 16 2024 |
2575 |
249.16 |
| Oct 09 2024 |
2614 |
249.16 |
| Oct 02 2024 |
469 |
261.79 |
| Sep 25 2024 |
471 |
261.79 |
| Sep 18 2024 |
469 |
261.79 |
| Sep 11 2024 |
473 |
261.79 |
| Sep 04 2024 |
181 |
245.36 |
| Aug 28 2024 |
190 |
245.36 |
| Aug 21 2024 |
208 |
245.36 |
| Aug 14 2024 |
212 |
245.36 |
| Aug 07 2024 |
212 |
245.36 |
| Jul 31 2024 |
215 |
245.36 |
| Jul 24 2024 |
203 |
245.36 |
| Jul 17 2024 |
208 |
245.36 |
| Jul 10 2024 |
197 |
245.36 |
| Jul 03 2024 |
201 |
245.36 |
| Jun 26 2024 |
184 |
245.36 |
| Jun 19 2024 |
194 |
245.36 |
| Jun 12 2024 |
189 |
245.36 |
| Jun 05 2024 |
221 |
245.36 |
| May 29 2024 |
136 |
220.15 |
| May 22 2024 |
133 |
220.15 |
| May 15 2024 |
142 |
220.15 |
| May 08 2024 |
130 |
220.15 |
| May 01 2024 |
138 |
220.15 |
| Apr 24 2024 |
356 |
225.92 |
| Apr 17 2024 |
395 |
225.92 |
| Apr 10 2024 |
396 |
225.92 |
| Apr 03 2024 |
399 |
225.92 |
| Mar 27 2024 |
398 |
225.92 |
| Mar 21 2024 |
402 |
225.92 |
| Mar 14 2024 |
398 |
225.92 |
| Mar 07 2024 |
398 |
225.92 |
| Feb 29 2024 |
398 |
225.92 |
| Feb 22 2024 |
398 |
225.92 |
| Feb 15 2024 |
404 |
225.92 |
| Feb 08 2024 |
403 |
225.92 |
| Feb 01 2024 |
403 |
225.92 |
| Jan 25 2024 |
402 |
225.92 |
| Jan 18 2024 |
402 |
225.92 |
| Jan 11 2024 |
402 |
225.92 |
| Jan 04 2024 |
402 |
225.92 |
| Dec 28 2023 |
402 |
225.92 |
| Dec 21 2023 |
402 |
225.92 |
| Dec 14 2023 |
402 |
225.92 |
| Dec 07 2023 |
402 |
225.92 |
| Nov 30 2023 |
404 |
225.92 |
| Nov 23 2023 |
409 |
225.92 |
| Nov 16 2023 |
388 |
225.92 |
| Nov 09 2023 |
335 |
225.92 |
| Nov 02 2023 |
333 |
225.92 |
| Oct 26 2023 |
337 |
225.92 |
| Oct 19 2023 |
334 |
225.92 |
| Oct 12 2023 |
334 |
225.92 |
| Oct 05 2023 |
334 |
225.92 |
| Sep 28 2023 |
327 |
225.92 |
| Sep 21 2023 |
324 |
225.92 |
| Sep 14 2023 |
330 |
225.92 |
| Sep 07 2023 |
426 |
238.42 |
| Aug 31 2023 |
425 |
238.42 |
| Aug 31 2023 |
148 |
176 |
| Aug 24 2023 |
425 |
238.42 |
| Aug 24 2023 |
147 |
176 |
| Aug 17 2023 |
435 |
238.42 |
| Aug 17 2023 |
153 |
176 |
| Aug 10 2023 |
435 |
238.42 |
| Aug 10 2023 |
146 |
176 |
| Aug 03 2023 |
436 |
238.42 |
| Aug 03 2023 |
148 |
176 |
| Jul 27 2023 |
439 |
238.42 |
| Jul 27 2023 |
158 |
176 |
| Jul 20 2023 |
416 |
238.42 |
| Jul 20 2023 |
154 |
176 |
| Jul 13 2023 |
414 |
238.42 |
| Jul 13 2023 |
156 |
176 |
| Jul 06 2023 |
409 |
238.42 |
| Jul 06 2023 |
154 |
176 |
| Jun 29 2023 |
386 |
238.42 |
| Jun 29 2023 |
154 |
176 |
| Jun 22 2023 |
390 |
238.42 |
| Jun 22 2023 |
156 |
176 |
| Jun 15 2023 |
439 |
250 |
| Jun 15 2023 |
173 |
176 |
| Jun 08 2023 |
442 |
250 |
| Jun 08 2023 |
193 |
176 |
| Jun 01 2023 |
428 |
250 |
| Jun 01 2023 |
185 |
176 |
| May 25 2023 |
417 |
250 |
| May 25 2023 |
185 |
176 |
| May 18 2023 |
418 |
250 |
| May 18 2023 |
182 |
176 |
| May 11 2023 |
428 |
250 |
| May 11 2023 |
181 |
176 |
| May 04 2023 |
427 |
250 |
| May 04 2023 |
179 |
176 |
| Apr 27 2023 |
446 |
250 |
| Apr 27 2023 |
181 |
176 |
| Apr 20 2023 |
419 |
250 |
| Apr 20 2023 |
144 |
176 |
| Apr 13 2023 |
425 |
250 |
| Apr 13 2023 |
142 |
176 |
| Apr 06 2023 |
515 |
260.83 |
| Apr 06 2023 |
147 |
176 |
| Mar 30 2023 |
502 |
260.83 |
| Mar 30 2023 |
148 |
176 |
| Mar 23 2023 |
514 |
260.83 |
| Mar 23 2023 |
145 |
176 |
| Mar 16 2023 |
512 |
260.83 |
| Mar 16 2023 |
144 |
176 |
| Mar 09 2023 |
514 |
260.83 |
| Mar 09 2023 |
143 |
176 |
| Mar 02 2023 |
515 |
260.83 |
| Mar 02 2023 |
144 |
176 |
| Feb 23 2023 |
516 |
260.83 |
| Feb 23 2023 |
144 |
176 |
| Feb 16 2023 |
521 |
260.83 |
| Feb 16 2023 |
145 |
176 |
| Feb 09 2023 |
521 |
260.83 |
| Feb 09 2023 |
145 |
176 |
| Feb 02 2023 |
521 |
260.83 |
| Feb 02 2023 |
144 |
176 |
| Jan 26 2023 |
522 |
260.83 |
| Jan 26 2023 |
144 |
176 |
| Jan 19 2023 |
524 |
260.83 |
| Jan 19 2023 |
144 |
176 |
| Jan 12 2023 |
525 |
260.83 |
| Jan 12 2023 |
144 |
176 |
| Jan 05 2023 |
525 |
260.83 |
| Jan 05 2023 |
144 |
176 |
| Dec 29 2022 |
525 |
260.83 |
| Dec 29 2022 |
144 |
176 |
| Dec 22 2022 |
525 |
260.83 |
| Dec 22 2022 |
144 |
176 |
| Dec 15 2022 |
525 |
260.83 |
| Dec 15 2022 |
144 |
176 |
| Dec 08 2022 |
524 |
260.83 |
| Dec 08 2022 |
144 |
176 |
| Dec 01 2022 |
528 |
260.83 |
| Dec 01 2022 |
144 |
176 |
| Nov 24 2022 |
528 |
260.83 |
| Nov 24 2022 |
144 |
176 |
| Nov 17 2022 |
531 |
260.83 |
| Nov 17 2022 |
144 |
176 |
| Nov 10 2022 |
530 |
260.83 |
| Nov 10 2022 |
144 |
176 |
| Nov 03 2022 |
530 |
260.83 |
| Nov 03 2022 |
144 |
176 |
| Oct 27 2022 |
530 |
260.83 |
| Oct 27 2022 |
144 |
176 |
| Oct 20 2022 |
531 |
260.83 |
| Oct 20 2022 |
144 |
176 |
| Oct 13 2022 |
531 |
260.83 |
| Oct 13 2022 |
144 |
176 |
| Oct 06 2022 |
528 |
260.83 |
| Oct 06 2022 |
144 |
176 |
| Sep 29 2022 |
706 |
285.04 |
| Sep 29 2022 |
144 |
176 |
| Sep 22 2022 |
689 |
285.04 |
| Sep 22 2022 |
144 |
176 |
| Sep 15 2022 |
694 |
285.04 |
| Sep 15 2022 |
144 |
176 |
| Sep 08 2022 |
674 |
285.04 |
| Sep 08 2022 |
145 |
176 |
| Sep 01 2022 |
680 |
285.04 |
| Sep 01 2022 |
145 |
176 |
| Aug 25 2022 |
684 |
285.04 |
| Aug 25 2022 |
146 |
176 |
| Aug 18 2022 |
685 |
285.04 |
| Aug 18 2022 |
145 |
176 |
| Aug 11 2022 |
685 |
285.04 |
| Aug 11 2022 |
146 |
176 |
| Aug 04 2022 |
685 |
285.04 |
| Aug 04 2022 |
147 |
176 |
| Jul 28 2022 |
692 |
285.04 |
| Jul 28 2022 |
150 |
176 |
| Jul 21 2022 |
691 |
285.04 |
| Jul 21 2022 |
153 |
176 |
| Jul 14 2022 |
692 |
285.04 |
| Jul 14 2022 |
153 |
176 |
| Jul 07 2022 |
666 |
283.39 |
| Jul 07 2022 |
156 |
176 |
| Jun 30 2022 |
666 |
283.39 |
| Jun 30 2022 |
157 |
176 |
| Jun 23 2022 |
688 |
286.18 |
| Jun 23 2022 |
157 |
176 |
| Jun 16 2022 |
689 |
286.18 |
| Jun 16 2022 |
159 |
176 |
| Jun 09 2022 |
448 |
286.18 |
| Jun 09 2022 |
162 |
176 |
| Jun 02 2022 |
1658 |
333.55 |
| Jun 02 2022 |
166 |
176 |
| May 26 2022 |
1641 |
333.55 |
| May 26 2022 |
167 |
176 |
| May 19 2022 |
1637 |
333.55 |
| May 19 2022 |
167 |
176 |
| May 12 2022 |
1637 |
333.55 |
| May 12 2022 |
160 |
176 |
| May 05 2022 |
1536 |
333.55 |
| May 05 2022 |
156 |
176 |
| Apr 28 2022 |
1536 |
333.55 |
| Apr 28 2022 |
214 |
176 |
| Apr 21 2022 |
1520 |
333.55 |
| Apr 21 2022 |
168 |
176 |
| Apr 14 2022 |
1524 |
333.55 |
| Apr 14 2022 |
168 |
176 |
| Apr 07 2022 |
1524 |
333.55 |
| Apr 07 2022 |
166 |
176 |
| Mar 31 2022 |
1524 |
333.55 |
| Mar 31 2022 |
167 |
176 |
| Mar 24 2022 |
1507 |
333.55 |
| Mar 24 2022 |
172 |
176 |
| Mar 17 2022 |
1507 |
333.55 |
| Mar 17 2022 |
172 |
176 |
| Mar 10 2022 |
1529 |
333.55 |
| Mar 10 2022 |
172 |
176 |
| Mar 03 2022 |
1532 |
333.55 |
| Mar 03 2022 |
163 |
176 |
| Feb 24 2022 |
1563 |
333.55 |
| Feb 24 2022 |
160 |
176 |
| Feb 17 2022 |
1523 |
333.55 |
| Feb 10 2022 |
1523 |
333.55 |
| Feb 03 2022 |
1534 |
333.55 |
| Jan 27 2022 |
1531 |
333.55 |
| Jan 20 2022 |
1529 |
333.55 |
| Jan 13 2022 |
1529 |
333.55 |
| Jan 06 2022 |
1532 |
333.55 |
| Dec 30 2021 |
1532 |
333.55 |
| Dec 23 2021 |
1532 |
333.55 |
| Dec 16 2021 |
1532 |
333.55 |
| Dec 09 2021 |
1526 |
333.55 |
| Dec 02 2021 |
1529 |
333.55 |
| Nov 25 2021 |
1529 |
333.55 |
| Nov 18 2021 |
1531 |
333.55 |
| Nov 11 2021 |
1542 |
333.55 |
| Nov 04 2021 |
1550 |
333.55 |
| Oct 28 2021 |
2471 |
333.55 |
| Oct 21 2021 |
2469 |
333.55 |
| Oct 14 2021 |
2493 |
333.55 |
| Oct 07 2021 |
2544 |
333.55 |
| Sep 30 2021 |
2545 |
333.55 |
| Sep 23 2021 |
2567 |
333.55 |
| Sep 16 2021 |
2546 |
333.55 |
| Sep 09 2021 |
2562 |
333.55 |
| Sep 02 2021 |
2594 |
333.55 |
| Aug 26 2021 |
2572 |
333.55 |
| Aug 19 2021 |
2653 |
333.55 |
| Jul 29 2021 |
647 |
259.81 |
| Jul 22 2021 |
707 |
259.81 |
| Jul 15 2021 |
711 |
259.81 |
| Jul 08 2021 |
738 |
259.81 |
| Jul 01 2021 |
693 |
259.81 |
| Jun 24 2021 |
672 |
259.81 |
| Jun 10 2021 |
5036 |
453.74 |
| Jun 10 2021 |
5092 |
453.74 |
| Jun 03 2021 |
4894 |
453.74 |
| Jun 01 2021 |
637 |
259.81 |
| May 27 2021 |
4953 |
453.74 |
| May 27 2021 |
4942 |
453.74 |
| May 07 2021 |
13335 |
453.74 |
| May 01 2021 |
895 |
271.12 |
| Apr 01 2021 |
583 |
275.98 |
| Mar 01 2021 |
679 |
275.98 |
| Feb 01 2021 |
677 |
275.98 |
| Jan 01 2021 |
674 |
275.98 |
| Dec 01 2020 |
626 |
275.98 |
| Nov 01 2020 |
683 |
275.98 |
| Oct 01 2020 |
698 |
275.98 |
| Sep 01 2020 |
814 |
283.47 |
| Aug 01 2020 |
659 |
269.54 |
| Jul 01 2020 |
748 |
269.54 |
| Jun 12 2020 |
6211 |
453.74 |
| Jun 12 2020 |
9328 |
453.74 |
| Jun 05 2020 |
6334 |
453.74 |
| Jun 05 2020 |
9631 |
453.74 |
| May 29 2020 |
6541 |
453.74 |
| May 29 2020 |
9941 |
453.74 |
| May 22 2020 |
6788 |
453.74 |
| May 22 2020 |
10291 |
453.74 |
| May 15 2020 |
7136 |
453.74 |
| May 15 2020 |
10646 |
453.74 |
| May 08 2020 |
7295 |
453.74 |
| May 08 2020 |
10903 |
453.74 |
| May 01 2020 |
7693 |
453.74 |
| May 01 2020 |
11486 |
453.74 |
| Apr 24 2020 |
8006 |
453.74 |
| Apr 24 2020 |
12210 |
453.74 |
| Apr 17 2020 |
8330 |
453.74 |
| Apr 17 2020 |
12485 |
453.74 |
| Apr 10 2020 |
8565 |
453.74 |
| Apr 10 2020 |
12769 |
453.74 |
| Apr 03 2020 |
8889 |
453.74 |
| Apr 03 2020 |
13124 |
453.74 |
| Apr 01 2020 |
416 |
221.14 |
| Mar 27 2020 |
9239 |
453.74 |
| Mar 27 2020 |
13471 |
453.74 |
| Mar 20 2020 |
9401 |
453.74 |
| Mar 20 2020 |
13670 |
453.74 |
| Mar 13 2020 |
9587 |
453.74 |
| Mar 13 2020 |
13850 |
453.74 |
| Mar 06 2020 |
9756 |
453.74 |
| Mar 06 2020 |
13976 |
453.74 |
| Mar 01 2020 |
426 |
221.14 |
| Feb 28 2020 |
9813 |
453.74 |
| Feb 28 2020 |
14012 |
453.74 |
| Feb 21 2020 |
9681 |
453.74 |
| Feb 21 2020 |
13863 |
453.74 |
| Feb 14 2020 |
9705 |
453.74 |
| Feb 14 2020 |
13909 |
453.74 |
| Feb 07 2020 |
9682 |
453.74 |
| Feb 07 2020 |
13816 |
453.74 |
| Feb 01 2020 |
425 |
221.14 |
| Jan 31 2020 |
9743 |
453.74 |
| Jan 31 2020 |
13868 |
453.74 |
| Jan 24 2020 |
9745 |
453.74 |
| Jan 24 2020 |
13862 |
453.74 |
| Jan 17 2020 |
9755 |
453.74 |
| Jan 17 2020 |
13789 |
453.74 |
| Jan 10 2020 |
9755 |
453.74 |
| Jan 10 2020 |
13789 |
453.74 |
| Jan 03 2020 |
9757 |
453.74 |
| Jan 03 2020 |
13797 |
453.74 |
| Jan 01 2020 |
425 |
221.14 |
| Dec 27 2019 |
9757 |
453.74 |
| Dec 27 2019 |
13794 |
453.74 |
| Dec 20 2019 |
9757 |
453.74 |
| Dec 20 2019 |
13794 |
453.74 |
| Dec 13 2019 |
9758 |
453.74 |
| Dec 13 2019 |
13795 |
453.74 |
| Dec 06 2019 |
9758 |
453.74 |
| Dec 06 2019 |
13782 |
453.74 |
| Dec 01 2019 |
422 |
221.14 |
| Nov 29 2019 |
9758 |
453.74 |
| Nov 29 2019 |
13772 |
453.74 |
| Nov 22 2019 |
9758 |
453.74 |
| Nov 22 2019 |
13772 |
453.74 |
| Nov 15 2019 |
9758 |
453.74 |
| Nov 15 2019 |
13777 |
453.74 |
| Nov 08 2019 |
9736 |
453.74 |
| Nov 08 2019 |
13722 |
453.74 |
| Nov 01 2019 |
417 |
221.14 |
| Nov 01 2019 |
9546 |
453.74 |
| Nov 01 2019 |
13547 |
453.74 |
| Oct 25 2019 |
9546 |
453.74 |
| Oct 25 2019 |
13563 |
453.74 |
| Oct 18 2019 |
9583 |
453.74 |
| Oct 18 2019 |
13577 |
453.74 |
| Oct 11 2019 |
9561 |
453.74 |
| Oct 11 2019 |
13557 |
453.74 |
| Oct 04 2019 |
9545 |
453.74 |
| Oct 04 2019 |
13546 |
453.74 |
| Oct 01 2019 |
415 |
221.14 |
| Sep 27 2019 |
9548 |
453.74 |
| Sep 27 2019 |
13666 |
453.74 |
| Sep 20 2019 |
9532 |
453.74 |
| Sep 20 2019 |
13664 |
453.74 |
| Sep 13 2019 |
9597 |
453.74 |
| Sep 13 2019 |
13659 |
453.74 |
| Sep 06 2019 |
9764 |
453.74 |
| Sep 06 2019 |
13887 |
453.74 |
| Sep 01 2019 |
399 |
221.14 |
| Aug 30 2019 |
9823 |
453.74 |
| Aug 30 2019 |
13984 |
453.74 |
| Aug 23 2019 |
9963 |
453.74 |
| Aug 23 2019 |
14159 |
453.74 |
| Aug 16 2019 |
9922 |
453.74 |
| Aug 16 2019 |
14149 |
453.74 |
| Aug 09 2019 |
9965 |
453.74 |
| Aug 09 2019 |
14205 |
453.74 |
| Aug 02 2019 |
10051 |
453.74 |
| Aug 02 2019 |
14300 |
453.74 |
| Aug 01 2019 |
624 |
221.14 |
| Jul 26 2019 |
10063 |
453.74 |
| Jul 26 2019 |
14399 |
453.74 |
| Jul 19 2019 |
10230 |
453.74 |
| Jul 19 2019 |
18346 |
482.68 |
| Jul 12 2019 |
10232 |
453.74 |
| Jul 12 2019 |
18477 |
482.68 |
| Jul 05 2019 |
5197 |
401.12 |
| Jul 05 2019 |
10425 |
453.74 |
| Jul 05 2019 |
15184 |
455.49 |
| Jul 01 2019 |
615 |
221.14 |
| Jun 28 2019 |
5128 |
399.48 |
| Jun 28 2019 |
10499 |
453.74 |
| Jun 28 2019 |
13270 |
441.08 |
| Jun 21 2019 |
10479 |
453.74 |
| Jun 21 2019 |
5123 |
399.48 |
| Jun 21 2019 |
13162 |
441.08 |
| Jun 14 2019 |
5203 |
399.48 |
| Jun 14 2019 |
12636 |
436.85 |
| Jun 07 2019 |
5295 |
399.48 |
| Jun 07 2019 |
12791 |
436.85 |
| Jun 01 2019 |
601 |
221.14 |
| May 31 2019 |
5297 |
399.48 |
| May 31 2019 |
12807 |
436.85 |
| May 24 2019 |
5373 |
399.48 |
| May 24 2019 |
12836 |
436.85 |
| May 17 2019 |
5419 |
399.48 |
| May 17 2019 |
12843 |
436.85 |
| May 10 2019 |
5403 |
399.48 |
| May 10 2019 |
12799 |
436.85 |
| May 03 2019 |
5442 |
399.48 |
| May 03 2019 |
12867 |
436.85 |
| May 01 2019 |
529 |
221.14 |
| Apr 26 2019 |
5483 |
399.48 |
| Apr 26 2019 |
12627 |
436.85 |
| Apr 19 2019 |
5574 |
399.48 |
| Apr 19 2019 |
12576 |
436.85 |
| Apr 18 2019 |
5581 |
399.48 |
| Apr 12 2019 |
5687 |
399.48 |
| Apr 12 2019 |
12628 |
436.85 |
| Apr 05 2019 |
5583 |
399.48 |
| Apr 05 2019 |
12252 |
436.85 |
| Apr 01 2019 |
438 |
221.14 |
| Mar 29 2019 |
5520 |
399.48 |
| Mar 29 2019 |
12129 |
436.85 |
| Mar 22 2019 |
5492 |
399.48 |
| Mar 22 2019 |
11995 |
436.85 |
| Mar 15 2019 |
5485 |
399.48 |
| Mar 15 2019 |
12038 |
436.85 |
| Mar 08 2019 |
5437 |
399.48 |
| Mar 08 2019 |
11859 |
436.85 |
| Mar 01 2019 |
410 |
221.14 |
| Mar 01 2019 |
5461 |
399.48 |
| Mar 01 2019 |
11911 |
436.85 |
| Feb 22 2019 |
5476 |
399.48 |
| Feb 22 2019 |
11947 |
436.85 |
| Feb 15 2019 |
5454 |
399.48 |
| Feb 15 2019 |
11863 |
436.85 |
| Feb 08 2019 |
5423 |
399.48 |
| Feb 08 2019 |
11765 |
436.85 |
| Feb 01 2019 |
416 |
221.14 |
| Feb 01 2019 |
5437 |
399.48 |
| Feb 01 2019 |
11769 |
436.85 |
| Jan 25 2019 |
5439 |
399.48 |
| Jan 25 2019 |
11802 |
436.85 |
| Jan 18 2019 |
5440 |
399.48 |
| Jan 18 2019 |
11816 |
436.85 |
| Jan 11 2019 |
5449 |
399.48 |
| Jan 11 2019 |
11810 |
436.85 |
| Jan 04 2019 |
5454 |
399.48 |
| Jan 04 2019 |
11823 |
436.85 |
| Jan 01 2019 |
408 |
221.14 |
| Dec 28 2018 |
5454 |
399.48 |
| Dec 28 2018 |
11823 |
436.85 |
| Dec 21 2018 |
5454 |
399.48 |
| Dec 21 2018 |
11823 |
436.85 |
| Dec 14 2018 |
5454 |
399.48 |
| Dec 14 2018 |
11823 |
436.85 |
| Dec 07 2018 |
5449 |
399.48 |
| Dec 07 2018 |
11817 |
436.85 |
| Dec 01 2018 |
409 |
221.14 |
| Nov 30 2018 |
5449 |
399.48 |
| Nov 30 2018 |
11817 |
436.85 |
| Nov 23 2018 |
5449 |
399.48 |
| Nov 23 2018 |
11817 |
436.85 |
| Nov 16 2018 |
5449 |
399.48 |
| Nov 16 2018 |
11817 |
436.85 |
| Nov 09 2018 |
5449 |
399.48 |
| Nov 09 2018 |
11818 |
436.85 |
| Nov 02 2018 |
5449 |
399.48 |
| Nov 02 2018 |
11790 |
436.85 |
| Nov 01 2018 |
407 |
221.14 |
| Oct 26 2018 |
5449 |
399.48 |
| Oct 26 2018 |
11789 |
436.85 |
| Oct 19 2018 |
5449 |
399.48 |
| Oct 19 2018 |
11810 |
436.85 |
| Oct 12 2018 |
5438 |
399.48 |
| Oct 12 2018 |
11766 |
436.85 |
| Oct 05 2018 |
5427 |
399.48 |
| Oct 05 2018 |
11863 |
436.85 |
| Oct 01 2018 |
397 |
221.14 |
| Sep 28 2018 |
5442 |
399.48 |
| Sep 28 2018 |
11574 |
436.85 |
| Sep 21 2018 |
5419 |
399.48 |
| Sep 21 2018 |
11558 |
436.85 |
| Sep 14 2018 |
5445 |
399.48 |
| Sep 14 2018 |
11600 |
436.85 |
| Sep 07 2018 |
5511 |
399.48 |
| Sep 07 2018 |
11800 |
436.85 |
| Sep 01 2018 |
318 |
221.14 |
| Aug 31 2018 |
5566 |
399.48 |
| Aug 31 2018 |
11877 |
436.85 |
| Aug 24 2018 |
5535 |
399.48 |
| Aug 24 2018 |
11912 |
436.85 |
| Aug 17 2018 |
5630 |
399.48 |
| Aug 17 2018 |
12060 |
436.85 |
| Aug 10 2018 |
5639 |
399.48 |
| Aug 10 2018 |
12172 |
436.85 |
| Aug 03 2018 |
5708 |
399.48 |
| Aug 03 2018 |
12288 |
436.85 |
| Aug 01 2018 |
315 |
219.39 |
| Jul 27 2018 |
5731 |
399.48 |
| Jul 27 2018 |
12321 |
436.85 |
| Jul 20 2018 |
5824 |
399.48 |
| Jul 20 2018 |
7844 |
399.48 |
| Jul 13 2018 |
5692 |
399.48 |
| Jul 13 2018 |
7751 |
399.48 |
| Jul 06 2018 |
5404 |
397.83 |
| Jul 06 2018 |
7303 |
397.83 |
| Jul 01 2018 |
283 |
219.39 |
| Jun 01 2018 |
346 |
224.71 |
| May 01 2018 |
243 |
221.39 |
| Apr 01 2018 |
291 |
225.98 |
| Mar 01 2018 |
288 |
225.98 |
| Feb 01 2018 |
287 |
225.98 |
| Dec 01 2017 |
284 |
225.98 |
| Nov 01 2017 |
279 |
225.98 |
| Oct 01 2017 |
277 |
225.98 |
| Sep 01 2017 |
270 |
225.98 |
| Aug 01 2017 |
268 |
225.98 |
| Jul 01 2017 |
288 |
242.11 |
| Jun 01 2017 |
310 |
249.71 |
| May 01 2017 |
240 |
276.11 |
| Apr 01 2017 |
430 |
333.85 |
| Mar 01 2017 |
384 |
333.85 |
| Feb 01 2017 |
343 |
333.85 |
| Nov 01 2016 |
343 |
333.85 |
| Oct 01 2016 |
341 |
333.85 |
| Sep 01 2016 |
336 |
333.85 |
| Aug 01 2016 |
335 |
333.85 |
| Jul 01 2016 |
339 |
345.31 |
| Jun 01 2016 |
850 |
365.18 |
| May 01 2016 |
835 |
367.85 |
