| Sep 09 2021 |
4676 |
381.5 |
| Sep 02 2021 |
3753 |
361.65 |
| Aug 26 2021 |
3719 |
361.65 |
| Aug 19 2021 |
3822 |
361.65 |
| Aug 12 2021 |
3858 |
361.65 |
| Aug 05 2021 |
3903 |
361.65 |
| Jul 29 2021 |
3935 |
361.65 |
| Jul 22 2021 |
1334 |
357.77 |
| Jul 15 2021 |
1370 |
357.77 |
| Jul 08 2021 |
1393 |
357.77 |
| Jul 01 2021 |
1408 |
357.77 |
| Jun 24 2021 |
1416 |
357.77 |
| Jun 01 2021 |
1429 |
354.49 |
| May 01 2021 |
1558 |
354.49 |
| Apr 01 2021 |
1692 |
354.49 |
| Mar 01 2021 |
1898 |
354.49 |
| Feb 01 2021 |
1893 |
354.49 |
| Jan 01 2021 |
1886 |
354.49 |
| Dec 01 2020 |
1554 |
345.49 |
| Nov 01 2020 |
1909 |
354.49 |
| Oct 01 2020 |
1749 |
345.49 |
| Sep 01 2020 |
1823 |
345.49 |
| Aug 01 2020 |
2012 |
355.83 |
| Jul 01 2020 |
2117 |
346.2 |
| Apr 01 2020 |
2782 |
346.2 |
| Mar 01 2020 |
2836 |
346.2 |
| Feb 01 2020 |
2843 |
346.2 |
| Jan 01 2020 |
2845 |
346.2 |
| Dec 01 2019 |
2838 |
346.2 |
| Nov 01 2019 |
2808 |
346.2 |
| Oct 01 2019 |
2772 |
346.2 |
| Sep 01 2019 |
2895 |
354.48 |
| Aug 16 2019 |
3494 |
406.21 |
| Aug 09 2019 |
3503 |
406.21 |
| Aug 02 2019 |
3526 |
406.21 |
| Aug 01 2019 |
2903 |
354.48 |
| Jul 26 2019 |
3532 |
406.21 |
| Jul 19 2019 |
3576 |
406.21 |
| Jul 12 2019 |
3571 |
406.21 |
| Jul 05 2019 |
3580 |
406.21 |
| Jul 01 2019 |
2888 |
363.17 |
| Jun 28 2019 |
3616 |
406.21 |
| Jun 21 2019 |
3575 |
406.21 |
| Jun 14 2019 |
3517 |
406.21 |
| Jun 07 2019 |
3572 |
406.21 |
| Jun 01 2019 |
2836 |
372.93 |
| May 31 2019 |
3653 |
406.21 |
| May 24 2019 |
3605 |
406.21 |
| May 17 2019 |
3677 |
406.21 |
| May 10 2019 |
3676 |
406.21 |
| May 03 2019 |
3704 |
406.21 |
| May 01 2019 |
2674 |
372.93 |
| Apr 26 2019 |
3696 |
406.21 |
| Apr 19 2019 |
3714 |
406.21 |
| Apr 18 2019 |
3718 |
406.21 |
| Apr 12 2019 |
3733 |
406.21 |
| Apr 05 2019 |
3668 |
406.21 |
| Apr 01 2019 |
2442 |
372.93 |
| Mar 29 2019 |
3526 |
406.21 |
| Mar 22 2019 |
3587 |
406.21 |
| Mar 15 2019 |
3752 |
406.21 |
| Mar 08 2019 |
3597 |
406.21 |
| Mar 01 2019 |
2310 |
372.93 |
| Mar 01 2019 |
3672 |
406.21 |
| Feb 22 2019 |
3670 |
406.21 |
| Feb 15 2019 |
3672 |
406.21 |
| Feb 08 2019 |
3780 |
406.21 |
| Feb 01 2019 |
2319 |
372.93 |
| Feb 01 2019 |
3785 |
406.21 |
| Jan 25 2019 |
3785 |
406.21 |
| Jan 18 2019 |
3794 |
406.21 |
| Jan 11 2019 |
3794 |
406.21 |
| Jan 04 2019 |
3794 |
406.21 |
| Jan 01 2019 |
2250 |
372.93 |
| Dec 28 2018 |
3797 |
406.21 |
| Dec 21 2018 |
3797 |
406.21 |
| Dec 14 2018 |
3797 |
406.21 |
| Dec 07 2018 |
3784 |
406.21 |
| Dec 01 2018 |
2266 |
372.93 |
| Nov 30 2018 |
3784 |
406.21 |
| Nov 23 2018 |
3784 |
406.21 |
| Nov 16 2018 |
3784 |
406.21 |
| Nov 09 2018 |
3784 |
406.21 |
| Nov 02 2018 |
3784 |
406.21 |
| Nov 01 2018 |
2231 |
372.93 |
| Oct 26 2018 |
3784 |
406.21 |
| Oct 19 2018 |
3784 |
406.21 |
| Oct 12 2018 |
3782 |
406.21 |
| Oct 05 2018 |
3782 |
406.21 |
| Oct 01 2018 |
2132 |
372.93 |
| Sep 28 2018 |
3786 |
406.21 |
| Sep 21 2018 |
3738 |
406.21 |
| Sep 14 2018 |
3797 |
406.21 |
| Sep 07 2018 |
3813 |
406.21 |
| Sep 01 2018 |
1915 |
372.93 |
| Aug 31 2018 |
3869 |
406.21 |
| Aug 24 2018 |
3923 |
406.21 |
| Aug 01 2018 |
1936 |
383.5 |
| Jul 01 2018 |
1899 |
399.65 |
| Jun 01 2018 |
1405 |
399.65 |
| Apr 01 2018 |
6155 |
504.77 |
| Mar 01 2018 |
5265 |
504.77 |
| Feb 01 2018 |
5219 |
504.77 |
| Dec 01 2017 |
4971 |
504.77 |
| Nov 01 2017 |
4915 |
504.77 |
| Oct 01 2017 |
4895 |
504.77 |
| Sep 01 2017 |
4466 |
504.77 |
| Aug 01 2017 |
4425 |
504.77 |
| Jul 01 2017 |
4190 |
504.77 |
| Jun 01 2017 |
4092 |
504.77 |
| May 01 2017 |
4048 |
504.77 |
| Apr 01 2017 |
3555 |
504.77 |
| Mar 01 2017 |
3252 |
504.77 |
| Feb 01 2017 |
3032 |
504.77 |
| Nov 01 2016 |
2998 |
504.77 |
| Oct 01 2016 |
2775 |
504.77 |
| Sep 01 2016 |
2713 |
504.77 |
| Aug 01 2016 |
2178 |
504.77 |
| Jul 01 2016 |
2068 |
504.77 |
| Jun 01 2016 |
1843 |
504.77 |
| May 01 2016 |
1665 |
504.77 |
