| Jun 06 2026 |
8666 |
433.44 |
| Jun 02 2026 |
8567 |
433.44 |
| May 26 2026 |
8485 |
433.44 |
| May 19 2026 |
8669 |
433.44 |
| May 12 2026 |
8931 |
433.44 |
| May 05 2026 |
9007 |
433.44 |
| Apr 28 2026 |
8986 |
424.84 |
| Apr 21 2026 |
8989 |
424.84 |
| Apr 14 2026 |
9031 |
424.84 |
| Apr 07 2026 |
8946 |
424.84 |
| Mar 31 2026 |
8969 |
424.84 |
| Mar 24 2026 |
8988 |
424.84 |
| Mar 17 2026 |
9158 |
424.84 |
| Mar 10 2026 |
9031 |
424.84 |
| Mar 03 2026 |
8883 |
424.84 |
| Feb 24 2026 |
8976 |
424.84 |
| Feb 17 2026 |
9007 |
424.84 |
| Feb 10 2026 |
8900 |
424.84 |
| Feb 03 2026 |
8898 |
424.84 |
| Jan 27 2026 |
8890 |
424.84 |
| Jan 20 2026 |
8958 |
424.84 |
| Jan 13 2026 |
8952 |
424.84 |
| Jan 06 2026 |
8960 |
424.84 |
| Dec 30 2025 |
8961 |
424.84 |
| Dec 23 2025 |
8951 |
424.84 |
| Dec 16 2025 |
8959 |
424.84 |
| Dec 09 2025 |
8953 |
424.84 |
| Dec 02 2025 |
8932 |
424.84 |
| Nov 25 2025 |
8918 |
424.84 |
| Nov 18 2025 |
8925 |
424.84 |
| Nov 11 2025 |
8918 |
424.84 |
| Nov 04 2025 |
8916 |
424.84 |
| Oct 28 2025 |
8852 |
424.84 |
| Oct 21 2025 |
9048 |
424.84 |
| Oct 14 2025 |
9237 |
424.84 |
| Oct 07 2025 |
9343 |
424.84 |
| Sep 30 2025 |
9459 |
424.84 |
| Sep 23 2025 |
9481 |
424.84 |
| Sep 16 2025 |
9062 |
424.84 |
| Sep 09 2025 |
9052 |
424.84 |
| Sep 02 2025 |
9187 |
424.84 |
| Aug 26 2025 |
8929 |
424.84 |
| Aug 19 2025 |
9165 |
424.84 |
| Aug 12 2025 |
9264 |
424.84 |
| Aug 05 2025 |
8775 |
424.84 |
| Jul 29 2025 |
8870 |
424.84 |
| Jul 22 2025 |
8907 |
424.84 |
| Jul 15 2025 |
9205 |
424.84 |
| Jul 08 2025 |
9488 |
424.84 |
| Jul 01 2025 |
8886 |
416.25 |
| Jun 24 2025 |
8789 |
416.25 |
| Jun 17 2025 |
9025 |
416.25 |
| Jun 10 2025 |
10083 |
441.46 |
| Jun 03 2025 |
10142 |
441.46 |
| May 27 2025 |
10160 |
441.46 |
| May 20 2025 |
5836 |
436.81 |
| May 13 2025 |
5970 |
436.81 |
| May 06 2025 |
5946 |
436.81 |
| Apr 29 2025 |
10969 |
447.08 |
| Apr 22 2025 |
6366 |
448.55 |
| Apr 15 2025 |
6578 |
453.91 |
| Apr 08 2025 |
6508 |
453.91 |
| Apr 01 2025 |
6434 |
453.91 |
| Mar 25 2025 |
6402 |
453.91 |
| Mar 18 2025 |
6389 |
453.91 |
| Mar 11 2025 |
6301 |
453.91 |
| Mar 04 2025 |
6270 |
453.91 |
| Feb 25 2025 |
6225 |
453.91 |
| Feb 18 2025 |
6199 |
453.91 |
| Feb 11 2025 |
6394 |
453.91 |
| Feb 04 2025 |
6386 |
453.91 |
| Jan 29 2025 |
6403 |
453.91 |
| Jan 22 2025 |
6414 |
453.91 |
| Jan 15 2025 |
6419 |
453.91 |
| Jan 08 2025 |
6420 |
453.91 |
| Jan 01 2025 |
6410 |
453.91 |
| Dec 25 2024 |
6410 |
453.91 |
| Dec 18 2024 |
6404 |
453.91 |
| Dec 11 2024 |
6392 |
453.91 |
| Dec 04 2024 |
6392 |
453.91 |
| Nov 27 2024 |
6358 |
453.91 |
| Nov 20 2024 |
6096 |
453.91 |
| Nov 13 2024 |
6069 |
453.91 |
| Nov 06 2024 |
5372 |
453.91 |
| Oct 30 2024 |
5334 |
453.91 |
| Oct 23 2024 |
5350 |
453.91 |
| Oct 16 2024 |
5489 |
453.91 |
| Oct 09 2024 |
5427 |
453.91 |
| Oct 02 2024 |
2428 |
453.91 |
| Sep 25 2024 |
2675 |
453.91 |
| Sep 18 2024 |
2944 |
453.91 |
| Sep 11 2024 |
3015 |
453.91 |
| Sep 04 2024 |
3297 |
448.63 |
| Aug 28 2024 |
3526 |
448.63 |
| Aug 21 2024 |
3753 |
448.63 |
| Aug 14 2024 |
3822 |
448.63 |
| Aug 07 2024 |
3821 |
448.63 |
| Jul 31 2024 |
3851 |
448.63 |
| Jul 24 2024 |
3752 |
448.63 |
| Jul 17 2024 |
3774 |
448.63 |
| Jul 10 2024 |
3704 |
448.63 |
| Jul 03 2024 |
3710 |
448.63 |
| Jun 26 2024 |
3471 |
444.12 |
| Jun 19 2024 |
3492 |
444.12 |
| Jun 12 2024 |
3447 |
444.12 |
| Jun 05 2024 |
3222 |
444.12 |
| May 29 2024 |
3174 |
444.12 |
| May 22 2024 |
3233 |
449.66 |
| May 15 2024 |
3417 |
449.66 |
| May 08 2024 |
4809 |
439.49 |
| May 01 2024 |
4728 |
439.49 |
| Apr 24 2024 |
8507 |
480.5 |
| Apr 17 2024 |
8487 |
480.5 |
| Apr 10 2024 |
8513 |
480.5 |
| Apr 03 2024 |
8526 |
480.5 |
| Mar 27 2024 |
8444 |
480.5 |
| Mar 21 2024 |
8466 |
480.5 |
| Mar 14 2024 |
8413 |
480.5 |
| Mar 07 2024 |
8418 |
480.5 |
| Feb 29 2024 |
8416 |
480.5 |
| Feb 22 2024 |
8421 |
480.5 |
| Feb 15 2024 |
8448 |
480.5 |
| Feb 08 2024 |
8517 |
480.5 |
| Feb 01 2024 |
8559 |
480.5 |
| Jan 25 2024 |
8590 |
480.5 |
| Jan 18 2024 |
8547 |
480.5 |
| Jan 11 2024 |
8512 |
480.5 |
| Jan 04 2024 |
8512 |
480.5 |
| Dec 28 2023 |
8497 |
480.5 |
| Dec 21 2023 |
8497 |
480.5 |
| Dec 14 2023 |
8497 |
480.5 |
| Dec 07 2023 |
8469 |
480.5 |
| Nov 30 2023 |
8165 |
480.5 |
| Nov 23 2023 |
8167 |
480.5 |
| Nov 16 2023 |
8057 |
480.5 |
| Nov 09 2023 |
7927 |
480.5 |
| Nov 02 2023 |
7855 |
480.5 |
| Oct 26 2023 |
7850 |
480.5 |
| Oct 19 2023 |
7830 |
480.5 |
| Oct 12 2023 |
7862 |
480.5 |
| Oct 05 2023 |
7863 |
480.5 |
| Sep 28 2023 |
7888 |
480.5 |
| Sep 21 2023 |
7814 |
480.5 |
| Sep 14 2023 |
7837 |
480.5 |
| Sep 07 2023 |
9082 |
533.5 |
| Aug 31 2023 |
9112 |
533.5 |
| Aug 24 2023 |
9319 |
533.5 |
| Aug 17 2023 |
9408 |
533.5 |
| Aug 10 2023 |
9414 |
533.5 |
| Aug 03 2023 |
9415 |
533.5 |
| Jul 27 2023 |
9399 |
533.5 |
| Jul 20 2023 |
9413 |
533.5 |
| Jul 13 2023 |
9509 |
533.5 |
| Jul 06 2023 |
9645 |
533.5 |
| Jun 29 2023 |
9682 |
533.5 |
| Jun 22 2023 |
9864 |
533.5 |
| Jun 15 2023 |
9534 |
533.5 |
| Jun 08 2023 |
9617 |
533.5 |
| Jun 01 2023 |
9629 |
533.5 |
| May 25 2023 |
9206 |
533.5 |
| May 18 2023 |
9209 |
533.5 |
| May 11 2023 |
9593 |
533.5 |
| May 04 2023 |
9312 |
533.5 |
| Apr 27 2023 |
9554 |
533.5 |
| Apr 20 2023 |
9066 |
533.5 |
| Apr 13 2023 |
9111 |
533.5 |
| Apr 06 2023 |
9191 |
533.5 |
| Mar 30 2023 |
8637 |
533.5 |
| Mar 23 2023 |
8760 |
533.5 |
| Mar 16 2023 |
8623 |
533.5 |
| Mar 09 2023 |
8706 |
533.5 |
| Mar 02 2023 |
8756 |
533.5 |
| Feb 23 2023 |
8871 |
533.5 |
| Feb 16 2023 |
8892 |
533.5 |
| Feb 09 2023 |
8892 |
533.5 |
| Feb 02 2023 |
8806 |
533.5 |
| Jan 26 2023 |
8813 |
533.5 |
| Jan 19 2023 |
8870 |
533.5 |
| Jan 12 2023 |
8896 |
533.5 |
| Jan 05 2023 |
8896 |
533.5 |
| Dec 29 2022 |
8896 |
533.5 |
| Dec 22 2022 |
8896 |
533.5 |
| Dec 15 2022 |
8918 |
533.5 |
| Dec 08 2022 |
8990 |
533.5 |
| Dec 01 2022 |
9033 |
533.5 |
| Nov 24 2022 |
9033 |
533.5 |
| Nov 17 2022 |
9070 |
533.5 |
| Nov 10 2022 |
9187 |
533.5 |
| Nov 03 2022 |
9124 |
533.5 |
| Oct 27 2022 |
9133 |
533.5 |
| Oct 20 2022 |
9193 |
533.5 |
| Oct 13 2022 |
9334 |
533.5 |
| Oct 06 2022 |
9385 |
533.5 |
| Sep 29 2022 |
9288 |
533.5 |
| Sep 22 2022 |
9144 |
533.5 |
| Sep 15 2022 |
9214 |
533.5 |
| Sep 01 2020 |
13304 |
485.25 |
| Aug 01 2020 |
13813 |
485.25 |
| Jul 01 2020 |
14421 |
485.25 |
| Apr 01 2020 |
8280 |
558.09 |
| Mar 01 2020 |
8400 |
558.09 |
| Feb 01 2020 |
8420 |
558.09 |
| Jan 01 2020 |
8425 |
558.09 |
| Dec 01 2019 |
8408 |
558.09 |
| Nov 01 2019 |
8313 |
558.09 |
| Oct 01 2019 |
8065 |
558.09 |
| Sep 01 2019 |
6357 |
558.09 |
| Aug 01 2019 |
5953 |
558.09 |
| Jul 01 2019 |
5689 |
558.09 |
| Jun 01 2019 |
5321 |
558.09 |
| May 01 2019 |
4989 |
558.09 |
| Apr 01 2019 |
4412 |
558.09 |
| Mar 01 2019 |
4196 |
558.09 |
| Feb 01 2019 |
4221 |
558.09 |
| Jan 01 2019 |
4071 |
558.09 |
| Dec 01 2018 |
4110 |
558.09 |
| Nov 01 2018 |
4027 |
558.09 |
| Oct 01 2018 |
3815 |
558.09 |
| Sep 01 2018 |
3513 |
582.37 |
| Aug 01 2018 |
3356 |
582.37 |
| Jul 01 2018 |
2997 |
582.37 |
| Jun 01 2018 |
10262 |
565.69 |
| May 01 2018 |
8692 |
565.69 |
| Apr 01 2018 |
6775 |
614.88 |
| Mar 01 2018 |
5819 |
614.88 |
| Feb 01 2018 |
5717 |
614.88 |
| Dec 01 2017 |
5445 |
614.88 |
| Nov 01 2017 |
5384 |
614.88 |
| Oct 01 2017 |
5358 |
614.88 |
| Sep 01 2017 |
4907 |
614.88 |
| Aug 01 2017 |
4865 |
614.88 |
| Jul 01 2017 |
4633 |
614.88 |
| Jun 01 2017 |
4518 |
614.88 |
| May 01 2017 |
4463 |
614.88 |
| Apr 01 2017 |
3941 |
614.88 |
| Mar 01 2017 |
3555 |
614.88 |
| Feb 01 2017 |
3294 |
614.88 |
| Nov 01 2016 |
3260 |
614.88 |
| Oct 01 2016 |
3036 |
614.88 |
| Sep 01 2016 |
2969 |
614.88 |
| Aug 01 2016 |
2431 |
614.88 |
| Jul 01 2016 |
2310 |
614.88 |
| Jun 01 2016 |
2056 |
614.88 |
| May 01 2016 |
1859 |
614.88 |
