| Aug 01 2020 |
14994 |
504.76 |
| Jul 01 2020 |
15664 |
504.76 |
| Apr 01 2020 |
17140 |
502.38 |
| Mar 01 2020 |
17614 |
502.38 |
| Feb 01 2020 |
17538 |
502.38 |
| Jan 01 2020 |
17556 |
502.38 |
| Dec 01 2019 |
17523 |
502.38 |
| Nov 01 2019 |
15948 |
502.38 |
| Oct 01 2019 |
15907 |
502.38 |
| Sep 01 2019 |
16380 |
502.38 |
| Aug 01 2019 |
15382 |
502.38 |
| Jul 01 2019 |
5183 |
496.85 |
| Jun 01 2019 |
4859 |
496.85 |
| May 10 2019 |
9023 |
582.76 |
| May 03 2019 |
9169 |
582.76 |
| May 01 2019 |
4563 |
496.85 |
| Apr 26 2019 |
9193 |
582.76 |
| Apr 19 2019 |
9252 |
582.76 |
| Apr 18 2019 |
9264 |
582.76 |
| Apr 12 2019 |
9194 |
582.76 |
| Apr 05 2019 |
9115 |
582.76 |
| Apr 01 2019 |
4103 |
503.81 |
| Mar 29 2019 |
8734 |
582.76 |
| Mar 22 2019 |
8877 |
582.76 |
| Mar 15 2019 |
9253 |
582.76 |
| Mar 08 2019 |
8884 |
582.76 |
| Mar 01 2019 |
3893 |
503.81 |
| Mar 01 2019 |
9107 |
582.76 |
| Feb 22 2019 |
9132 |
582.76 |
| Feb 15 2019 |
9112 |
582.76 |
| Feb 08 2019 |
9316 |
582.76 |
| Feb 01 2019 |
3921 |
503.81 |
| Feb 01 2019 |
9340 |
582.76 |
| Jan 25 2019 |
9340 |
582.76 |
| Jan 18 2019 |
9384 |
582.76 |
| Jan 11 2019 |
9384 |
582.76 |
| Jan 04 2019 |
9384 |
582.76 |
| Jan 01 2019 |
3780 |
503.81 |
| Dec 28 2018 |
9376 |
582.76 |
| Dec 21 2018 |
9376 |
582.76 |
| Dec 14 2018 |
9376 |
582.76 |
| Dec 07 2018 |
9336 |
582.76 |
| Dec 01 2018 |
3820 |
503.81 |
| Nov 30 2018 |
9336 |
582.76 |
| Nov 23 2018 |
9343 |
582.76 |
| Nov 16 2018 |
9343 |
582.76 |
| Nov 09 2018 |
9343 |
582.76 |
| Nov 02 2018 |
9343 |
582.76 |
| Nov 01 2018 |
3737 |
503.81 |
| Oct 26 2018 |
9343 |
582.76 |
| Oct 19 2018 |
9343 |
582.76 |
| Oct 12 2018 |
9319 |
582.76 |
| Oct 05 2018 |
9319 |
582.76 |
| Oct 01 2018 |
3545 |
503.81 |
| Sep 28 2018 |
9324 |
582.76 |
| Sep 21 2018 |
9219 |
582.76 |
| Sep 14 2018 |
9436 |
582.76 |
| Sep 07 2018 |
9493 |
582.76 |
| Sep 01 2018 |
3207 |
503.81 |
| Aug 31 2018 |
9584 |
582.76 |
| Aug 24 2018 |
9702 |
582.76 |
| Aug 17 2018 |
9681 |
582.76 |
| Aug 10 2018 |
9658 |
582.76 |
| Aug 03 2018 |
9731 |
582.76 |
| Aug 01 2018 |
3070 |
503.49 |
| Jul 27 2018 |
9845 |
582.76 |
| Jul 20 2018 |
10021 |
582.76 |
| Jul 13 2018 |
10131 |
582.76 |
| Jul 06 2018 |
10129 |
582.76 |
| Jul 01 2018 |
2722 |
500.55 |
| Jun 29 2018 |
10092 |
582.76 |
| Jun 22 2018 |
10187 |
582.76 |
| Jun 15 2018 |
10206 |
582.76 |
| Jun 08 2018 |
10321 |
582.76 |
| Jun 01 2018 |
2024 |
500.55 |
| Jun 01 2018 |
10252 |
582.76 |
| May 25 2018 |
10278 |
582.76 |
| May 01 2018 |
1791 |
505.24 |
| Apr 01 2018 |
1466 |
533.66 |
| Mar 01 2018 |
1373 |
533.66 |
| Feb 01 2018 |
1224 |
533.66 |
| Dec 01 2017 |
1198 |
533.66 |
| Nov 01 2017 |
1182 |
533.66 |
| Oct 01 2017 |
1172 |
533.66 |
| Sep 01 2017 |
1147 |
533.66 |
| Aug 18 2017 |
9993 |
583.1 |
| Aug 11 2017 |
9871 |
583.1 |
| Aug 04 2017 |
10038 |
583.1 |
| Aug 01 2017 |
1145 |
533.66 |
| Jul 28 2017 |
10116 |
583.1 |
| Jul 21 2017 |
10217 |
583.1 |
| Jul 14 2017 |
10272 |
583.1 |
| Jul 07 2017 |
10334 |
583.1 |
| Jul 01 2017 |
1146 |
545.62 |
| Jun 30 2017 |
10293 |
583.1 |
| Jun 23 2017 |
10420 |
583.1 |
| Jun 16 2017 |
10330 |
583.1 |
| Jun 09 2017 |
10322 |
583.1 |
| Jun 02 2017 |
10325 |
583.1 |
| Jun 01 2017 |
1107 |
545.62 |
| May 26 2017 |
10227 |
583.1 |
| May 19 2017 |
10611 |
583.1 |
| May 12 2017 |
10747 |
583.1 |
| May 05 2017 |
10947 |
583.1 |
| May 01 2017 |
1050 |
545.62 |
| Apr 28 2017 |
10982 |
583.1 |
| Apr 21 2017 |
11138 |
583.1 |
| Apr 14 2017 |
11359 |
583.1 |
| Apr 07 2017 |
11423 |
583.1 |
| Apr 01 2017 |
953 |
552.6 |
| Mar 31 2017 |
11887 |
583.1 |
| Mar 24 2017 |
11559 |
583.1 |
| Mar 17 2017 |
11745 |
583.1 |
| Mar 10 2017 |
11549 |
583.1 |
| Mar 03 2017 |
11669 |
583.1 |
| Mar 01 2017 |
803 |
552.6 |
| Feb 24 2017 |
11815 |
583.1 |
| Feb 17 2017 |
11680 |
583.1 |
| Feb 10 2017 |
11888 |
583.1 |
| Feb 03 2017 |
11846 |
583.1 |
| Feb 01 2017 |
697 |
552.6 |
| Jan 27 2017 |
11825 |
583.1 |
| Jan 20 2017 |
11853 |
583.1 |
| Jan 13 2017 |
11853 |
583.1 |
| Jan 06 2017 |
11853 |
583.1 |
| Dec 30 2016 |
11851 |
583.1 |
| Dec 23 2016 |
11851 |
583.1 |
| Dec 16 2016 |
11851 |
583.1 |
| Dec 09 2016 |
11856 |
583.1 |
| Dec 02 2016 |
11856 |
583.1 |
| Nov 25 2016 |
11845 |
583.1 |
| Nov 18 2016 |
11845 |
583.1 |
| Nov 11 2016 |
11845 |
583.1 |
| Nov 04 2016 |
11845 |
583.1 |
| Nov 01 2016 |
693 |
552.6 |
| Oct 28 2016 |
11836 |
583.1 |
| Oct 21 2016 |
11836 |
583.1 |
| Oct 14 2016 |
11844 |
583.1 |
| Oct 07 2016 |
11842 |
583.1 |
| Oct 01 2016 |
688 |
552.6 |
| Sep 30 2016 |
11893 |
583.1 |
| Sep 23 2016 |
11858 |
583.1 |
| Sep 16 2016 |
11849 |
583.1 |
| Sep 09 2016 |
12000 |
583.1 |
| Sep 02 2016 |
12200 |
583.1 |
| Sep 01 2016 |
676 |
552.6 |
| Aug 01 2016 |
674 |
552.6 |
| Jul 01 2016 |
2279 |
583.03 |
| Jun 01 2016 |
2028 |
583.03 |
| May 01 2016 |
1886 |
647.31 |
