| Jun 23 2026 |
527 |
367.47 |
| Jun 23 2026 |
225 |
463.08 |
| Jun 23 2026 |
948 |
308.35 |
| Jun 23 2026 |
232 |
463.08 |
| Jun 16 2026 |
527 |
367.47 |
| Jun 16 2026 |
226 |
463.08 |
| Jun 16 2026 |
954 |
308.35 |
| Jun 16 2026 |
243 |
463.08 |
| Jun 09 2026 |
497 |
367.47 |
| Jun 09 2026 |
222 |
463.08 |
| Jun 09 2026 |
940 |
308.35 |
| Jun 09 2026 |
252 |
463.08 |
| Jun 02 2026 |
492 |
367.47 |
| Jun 02 2026 |
227 |
463.08 |
| Jun 02 2026 |
928 |
308.35 |
| Jun 02 2026 |
249 |
463.08 |
| May 26 2026 |
482 |
367.47 |
| May 26 2026 |
226 |
463.08 |
| May 26 2026 |
924 |
308.35 |
| May 26 2026 |
243 |
463.08 |
| May 19 2026 |
488 |
367.47 |
| May 19 2026 |
263 |
463.08 |
| May 19 2026 |
937 |
308.35 |
| May 19 2026 |
287 |
463.08 |
| May 12 2026 |
479 |
367.47 |
| May 12 2026 |
269 |
463.08 |
| May 12 2026 |
937 |
308.35 |
| May 12 2026 |
286 |
463.08 |
| May 05 2026 |
479 |
367.47 |
| May 05 2026 |
290 |
463.08 |
| May 05 2026 |
929 |
308.35 |
| May 05 2026 |
280 |
463.08 |
| Apr 28 2026 |
489 |
367.47 |
| Apr 28 2026 |
297 |
463.08 |
| Apr 28 2026 |
926 |
308.35 |
| Apr 28 2026 |
266 |
463.08 |
| Apr 21 2026 |
522 |
367.47 |
| Apr 21 2026 |
286 |
463.08 |
| Apr 21 2026 |
938 |
308.35 |
| Apr 21 2026 |
274 |
463.08 |
| Apr 14 2026 |
525 |
367.47 |
| Apr 14 2026 |
277 |
463.08 |
| Apr 14 2026 |
951 |
308.35 |
| Apr 14 2026 |
278 |
463.08 |
| Apr 07 2026 |
553 |
367.47 |
| Apr 07 2026 |
251 |
463.08 |
| Apr 07 2026 |
952 |
308.35 |
| Apr 07 2026 |
268 |
463.08 |
| Mar 31 2026 |
549 |
367.47 |
| Mar 31 2026 |
243 |
463.08 |
| Mar 31 2026 |
942 |
308.35 |
| Mar 31 2026 |
250 |
463.08 |
| Mar 24 2026 |
245 |
463.08 |
| Mar 24 2026 |
930 |
308.35 |
| Mar 24 2026 |
257 |
463.08 |
| Mar 17 2026 |
249 |
463.08 |
| Mar 17 2026 |
947 |
308.35 |
| Mar 17 2026 |
257 |
463.08 |
| Mar 10 2026 |
245 |
463.08 |
| Mar 10 2026 |
930 |
308.35 |
| Mar 10 2026 |
250 |
463.08 |
| Mar 03 2026 |
245 |
463.08 |
| Mar 03 2026 |
930 |
308.35 |
| Mar 03 2026 |
248 |
463.08 |
| Feb 24 2026 |
238 |
463.08 |
| Feb 24 2026 |
928 |
308.35 |
| Feb 24 2026 |
253 |
463.08 |
| Feb 17 2026 |
218 |
463.08 |
| Feb 17 2026 |
922 |
308.35 |
| Feb 17 2026 |
247 |
463.08 |
| Feb 10 2026 |
229 |
463.08 |
| Feb 10 2026 |
875 |
308.35 |
| Feb 10 2026 |
247 |
463.08 |
| Feb 03 2026 |
229 |
463.08 |
| Feb 03 2026 |
875 |
308.35 |
| Feb 03 2026 |
247 |
463.08 |
| Jan 27 2026 |
227 |
463.08 |
| Jan 27 2026 |
863 |
308.35 |
| Jan 27 2026 |
247 |
463.08 |
| Jan 20 2026 |
225 |
463.08 |
| Jan 20 2026 |
865 |
308.35 |
| Jan 20 2026 |
245 |
463.08 |
| Jan 13 2026 |
225 |
463.08 |
| Jan 13 2026 |
866 |
308.35 |
| Jan 13 2026 |
247 |
463.08 |
| Jan 06 2026 |
225 |
463.08 |
| Jan 06 2026 |
867 |
308.35 |
| Jan 06 2026 |
246 |
463.08 |
| Dec 30 2025 |
225 |
463.08 |
| Dec 30 2025 |
867 |
308.35 |
| Dec 30 2025 |
246 |
463.08 |
| Dec 23 2025 |
224 |
463.08 |
| Dec 23 2025 |
865 |
308.35 |
| Dec 23 2025 |
246 |
463.08 |
| Dec 16 2025 |
225 |
463.08 |
| Dec 16 2025 |
866 |
308.35 |
| Dec 16 2025 |
247 |
463.08 |
| Dec 09 2025 |
225 |
463.08 |
| Dec 09 2025 |
866 |
308.35 |
| Dec 09 2025 |
247 |
463.08 |
| Dec 02 2025 |
225 |
463.08 |
| Dec 02 2025 |
859 |
308.35 |
| Dec 02 2025 |
247 |
463.08 |
| Nov 25 2025 |
225 |
463.08 |
| Nov 25 2025 |
859 |
308.35 |
| Nov 25 2025 |
247 |
463.08 |
| Nov 18 2025 |
225 |
463.08 |
| Nov 18 2025 |
858 |
308.35 |
| Nov 18 2025 |
247 |
463.08 |
| Nov 11 2025 |
225 |
463.08 |
| Nov 11 2025 |
859 |
308.35 |
| Nov 11 2025 |
247 |
463.08 |
| Nov 04 2025 |
225 |
463.08 |
| Nov 04 2025 |
864 |
308.35 |
| Nov 04 2025 |
247 |
463.08 |
| Oct 28 2025 |
224 |
463.08 |
| Oct 28 2025 |
865 |
308.35 |
| Oct 28 2025 |
247 |
463.08 |
| Oct 21 2025 |
225 |
463.08 |
| Oct 21 2025 |
865 |
308.35 |
| Oct 21 2025 |
264 |
463.08 |
| Oct 14 2025 |
225 |
463.08 |
| Oct 14 2025 |
875 |
308.35 |
| Oct 14 2025 |
252 |
463.08 |
| Oct 07 2025 |
222 |
463.08 |
| Oct 07 2025 |
883 |
308.35 |
| Oct 07 2025 |
295 |
463.08 |
| Sep 30 2025 |
219 |
463.08 |
| Sep 30 2025 |
895 |
308.35 |
| Sep 30 2025 |
295 |
463.08 |
| Sep 23 2025 |
219 |
463.08 |
| Sep 23 2025 |
909 |
308.35 |
| Sep 23 2025 |
297 |
463.08 |
| Sep 16 2025 |
218 |
463.08 |
| Sep 16 2025 |
914 |
308.35 |
| Sep 16 2025 |
291 |
463.08 |
| Sep 09 2025 |
194 |
463.08 |
| Sep 09 2025 |
913 |
308.35 |
| Sep 09 2025 |
262 |
463.08 |
| Sep 02 2025 |
196 |
463.08 |
| Sep 02 2025 |
930 |
308.35 |
| Sep 02 2025 |
266 |
463.08 |
| Aug 26 2025 |
210 |
463.08 |
| Aug 26 2025 |
868 |
308.35 |
| Aug 26 2025 |
268 |
463.08 |
| Aug 19 2025 |
208 |
463.08 |
| Aug 19 2025 |
870 |
308.35 |
| Aug 19 2025 |
272 |
463.08 |
| Aug 12 2025 |
208 |
463.08 |
| Aug 12 2025 |
850 |
308.35 |
| Aug 12 2025 |
431 |
463.08 |
| Aug 05 2025 |
728 |
308.35 |
| May 01 2024 |
53 |
275 |
| Apr 24 2024 |
61 |
275 |
| Apr 17 2024 |
52 |
275 |
| Apr 10 2024 |
52 |
275 |
| Apr 03 2024 |
47 |
275 |
| Mar 27 2024 |
47 |
275 |
| Mar 21 2024 |
49 |
275 |
| Mar 14 2024 |
49 |
275 |
| Mar 07 2024 |
49 |
275 |
| Feb 29 2024 |
49 |
275 |
| Feb 22 2024 |
49 |
275 |
| Feb 15 2024 |
49 |
275 |
| Feb 08 2024 |
49 |
275 |
| Feb 01 2024 |
49 |
275 |
| Jan 25 2024 |
49 |
275 |
| Jan 18 2024 |
49 |
275 |
| Jan 11 2024 |
49 |
275 |
| Jan 04 2024 |
49 |
275 |
| Dec 28 2023 |
49 |
275 |
| Dec 21 2023 |
49 |
275 |
| Dec 14 2023 |
49 |
275 |
| Dec 07 2023 |
49 |
275 |
| Nov 30 2023 |
50 |
275 |
| Nov 23 2023 |
50 |
275 |
| Nov 16 2023 |
50 |
275 |
| Nov 09 2023 |
48 |
275 |
| Nov 02 2023 |
48 |
275 |
| Oct 26 2023 |
48 |
275 |
| Oct 19 2023 |
47 |
275 |
| Oct 12 2023 |
46 |
275 |
| Oct 05 2023 |
46 |
275 |
| Oct 05 2023 |
623 |
501.92 |
| Sep 28 2023 |
47 |
275 |
| Sep 28 2023 |
620 |
501.92 |
| Sep 21 2023 |
48 |
275 |
| Sep 21 2023 |
630 |
501.92 |
| Sep 14 2023 |
48 |
275 |
| Sep 14 2023 |
651 |
501.92 |
| Sep 07 2023 |
47 |
275 |
| Sep 07 2023 |
660 |
501.92 |
| Aug 31 2023 |
45 |
275 |
| Aug 31 2023 |
658 |
501.92 |
| Aug 24 2023 |
45 |
275 |
| Aug 17 2023 |
45 |
275 |
| Aug 10 2023 |
45 |
275 |
| Aug 03 2023 |
45 |
275 |
| Jul 27 2023 |
45 |
275 |
| Jul 20 2023 |
46 |
275 |
| Jul 13 2023 |
46 |
275 |
| Jul 06 2023 |
46 |
275 |
| Jun 29 2023 |
45 |
275 |
| Jun 22 2023 |
44 |
275 |
| Jun 15 2023 |
45 |
275 |
| Jun 08 2023 |
244 |
440 |
| Jun 01 2023 |
235 |
440 |
| Jul 29 2021 |
64 |
360.57 |
| Jul 22 2021 |
64 |
360.57 |
| Jul 15 2021 |
65 |
360.57 |
| Jul 08 2021 |
65 |
360.57 |
| Jul 01 2021 |
67 |
360.57 |
| Jun 24 2021 |
59 |
360.57 |
| Jun 01 2021 |
60 |
360.57 |
| May 01 2021 |
60 |
360.57 |
| Apr 01 2021 |
30 |
331.24 |
| Mar 01 2021 |
32 |
331.24 |
| Feb 01 2021 |
31 |
331.24 |
| Jan 01 2021 |
31 |
331.24 |
| Dec 01 2020 |
31 |
331.24 |
| Nov 01 2020 |
31 |
331.24 |
| Oct 01 2020 |
33 |
331.24 |
| Sep 01 2020 |
36 |
331.24 |
| Aug 01 2020 |
36 |
331.24 |
| Jul 01 2020 |
42 |
331.24 |
| Apr 01 2020 |
60 |
340.73 |
| Mar 01 2020 |
61 |
340.73 |
| Feb 01 2020 |
62 |
340.73 |
| Jan 01 2020 |
62 |
340.73 |
| Dec 01 2019 |
62 |
340.73 |
| Nov 01 2019 |
61 |
340.73 |
| Oct 01 2019 |
60 |
340.73 |
| Sep 01 2019 |
57 |
340.73 |
| Aug 01 2019 |
52 |
342.08 |
| Jul 01 2019 |
48 |
293.39 |
| Jun 01 2019 |
46 |
293.39 |
| May 01 2019 |
48 |
293.39 |
| Apr 01 2019 |
45 |
285.85 |
| Mar 01 2019 |
44 |
285.85 |
| Feb 01 2019 |
44 |
285.85 |
| Jan 01 2019 |
48 |
285.85 |
| Dec 01 2018 |
50 |
285.85 |
| Nov 01 2018 |
48 |
285.85 |
| Oct 01 2018 |
44 |
285.85 |
| Sep 01 2018 |
43 |
285.85 |
| Aug 01 2018 |
44 |
285.85 |
| Jul 01 2018 |
41 |
277.12 |
| Jun 01 2018 |
36 |
277.12 |
| May 01 2018 |
34 |
277.12 |
| Apr 01 2018 |
23 |
277.12 |
| Mar 01 2018 |
25 |
277.12 |
| Feb 01 2018 |
28 |
277.12 |
| Dec 01 2017 |
28 |
277.12 |
| Nov 01 2017 |
28 |
277.12 |
| Oct 01 2017 |
28 |
277.12 |
| Sep 01 2017 |
28 |
277.12 |
| Aug 01 2017 |
28 |
277.12 |
| Jul 01 2017 |
21 |
299.73 |
| Jun 01 2017 |
21 |
299.73 |
| May 01 2017 |
21 |
299.73 |
| Apr 01 2017 |
49 |
310.25 |
| Mar 01 2017 |
47 |
310.25 |
| Feb 01 2017 |
48 |
310.25 |
| Nov 01 2016 |
48 |
310.25 |
| Oct 01 2016 |
48 |
310.25 |
| Sep 01 2016 |
51 |
310.25 |
| Aug 01 2016 |
39 |
310.25 |
| Jul 01 2016 |
47 |
372.75 |
| Jun 01 2016 |
47 |
372.75 |
| May 01 2016 |
49 |
372.75 |
