| Aug 01 2020 |
425 |
232.4 |
| Jul 01 2020 |
274 |
215.68 |
| Apr 01 2020 |
351 |
214.19 |
| Mar 01 2020 |
355 |
214.19 |
| Feb 01 2020 |
354 |
214.19 |
| Jan 01 2020 |
353 |
214.19 |
| Dec 01 2019 |
352 |
214.19 |
| Nov 01 2019 |
346 |
214.19 |
| Oct 01 2019 |
344 |
214.19 |
| Sep 01 2019 |
331 |
214.19 |
| Aug 01 2019 |
321 |
214.19 |
| Jul 01 2019 |
337 |
208.95 |
| Jun 01 2019 |
322 |
207.11 |
| May 01 2019 |
291 |
204.85 |
| Apr 01 2019 |
267 |
204.85 |
| Mar 01 2019 |
243 |
204.85 |
| Feb 01 2019 |
250 |
204.85 |
| Jan 01 2019 |
245 |
204.85 |
| Dec 01 2018 |
247 |
204.85 |
| Nov 01 2018 |
244 |
204.85 |
| Oct 01 2018 |
239 |
204.85 |
| Sep 01 2018 |
233 |
204.85 |
| Aug 01 2018 |
229 |
204.85 |
| Jul 01 2018 |
231 |
209.78 |
| Jun 29 2018 |
2828 |
348.61 |
| Jun 22 2018 |
2943 |
348.61 |
| Jun 15 2018 |
2968 |
348.61 |
| Jun 08 2018 |
3034 |
348.61 |
| Jun 01 2018 |
161 |
217.96 |
| Jun 01 2018 |
3246 |
348.61 |
| May 25 2018 |
3316 |
348.61 |
| May 18 2018 |
3291 |
348.61 |
| May 11 2018 |
3344 |
348.61 |
| May 04 2018 |
3430 |
348.61 |
| May 01 2018 |
136 |
217.96 |
| Apr 27 2018 |
3442 |
348.61 |
| Apr 20 2018 |
3498 |
348.61 |
| Apr 13 2018 |
3480 |
348.61 |
| Apr 06 2018 |
3507 |
348.61 |
| Apr 01 2018 |
85 |
214.8 |
| Mar 30 2018 |
3569 |
348.61 |
| Mar 23 2018 |
3615 |
348.61 |
| Mar 16 2018 |
3648 |
348.61 |
| Mar 09 2018 |
3648 |
348.61 |
| Mar 02 2018 |
3799 |
348.61 |
| Mar 01 2018 |
89 |
214.8 |
| Feb 23 2018 |
3828 |
348.61 |
| Feb 16 2018 |
3840 |
348.61 |
| Feb 09 2018 |
3842 |
348.61 |
| Feb 02 2018 |
3851 |
348.61 |
| Feb 01 2018 |
92 |
214.8 |
| Jan 26 2018 |
3857 |
348.61 |
| Jan 19 2018 |
3855 |
348.61 |
| Jan 12 2018 |
3871 |
348.61 |
| Jan 05 2018 |
3875 |
348.61 |
| Dec 29 2017 |
3875 |
348.61 |
| Dec 22 2017 |
3875 |
348.61 |
| Dec 15 2017 |
3874 |
348.61 |
| Dec 08 2017 |
3874 |
348.61 |
| Dec 01 2017 |
90 |
214.8 |
| Dec 01 2017 |
3874 |
348.61 |
| Nov 24 2017 |
3874 |
348.61 |
| Nov 17 2017 |
3874 |
348.61 |
| Nov 10 2017 |
3878 |
348.61 |
| Nov 03 2017 |
3878 |
348.61 |
| Nov 01 2017 |
89 |
214.8 |
| Oct 27 2017 |
3899 |
348.61 |
| Oct 20 2017 |
3888 |
348.61 |
| Oct 13 2017 |
3900 |
348.61 |
| Oct 06 2017 |
3899 |
348.61 |
| Oct 01 2017 |
88 |
214.8 |
| Sep 29 2017 |
3867 |
348.61 |
| Sep 22 2017 |
3899 |
348.61 |
| Sep 15 2017 |
3946 |
348.61 |
| Sep 08 2017 |
4024 |
348.61 |
| Sep 01 2017 |
85 |
214.8 |
| Sep 01 2017 |
4008 |
348.61 |
| Aug 25 2017 |
4330 |
348.61 |
| Aug 18 2017 |
4373 |
348.61 |
| Aug 11 2017 |
4402 |
348.61 |
| Aug 04 2017 |
4461 |
348.61 |
| Aug 01 2017 |
85 |
214.8 |
| Jul 28 2017 |
4502 |
348.61 |
| Jul 21 2017 |
4609 |
348.61 |
| Jul 14 2017 |
4634 |
348.61 |
| Jul 07 2017 |
4683 |
348.61 |
| Jul 01 2017 |
81 |
216.95 |
| Jun 01 2017 |
83 |
220.54 |
| May 01 2017 |
225 |
229.18 |
| Apr 01 2017 |
267 |
233.35 |
| Mar 01 2017 |
244 |
233.35 |
| Feb 01 2017 |
230 |
233.35 |
| Nov 01 2016 |
230 |
233.35 |
| Oct 01 2016 |
227 |
233.35 |
| Sep 01 2016 |
228 |
233.35 |
| Aug 01 2016 |
137 |
233.35 |
| Jul 01 2016 |
128 |
233.35 |
| Jun 01 2016 |
123 |
233.35 |
| May 01 2016 |
130 |
233.35 |
