| May 19 2026 |
3835 |
233.97 |
| May 12 2026 |
3855 |
233.97 |
| May 05 2026 |
3819 |
233.97 |
| Apr 28 2026 |
3830 |
230.88 |
| Apr 21 2026 |
3389 |
254.09 |
| Apr 14 2026 |
3321 |
254.09 |
| Apr 07 2026 |
3287 |
254.09 |
| Mar 31 2026 |
3347 |
254.09 |
| Mar 24 2026 |
3317 |
254.09 |
| Mar 17 2026 |
3308 |
254.09 |
| Mar 10 2026 |
3315 |
254.09 |
| Mar 03 2026 |
3295 |
254.09 |
| Feb 24 2026 |
3304 |
254.09 |
| Feb 17 2026 |
3286 |
254.09 |
| Feb 10 2026 |
3280 |
254.09 |
| Feb 03 2026 |
3289 |
254.09 |
| Jan 27 2026 |
3294 |
254.09 |
| Jan 20 2026 |
3289 |
254.09 |
| Jan 13 2026 |
3290 |
254.09 |
| Jan 06 2026 |
3290 |
254.09 |
| Dec 30 2025 |
3293 |
254.09 |
| Dec 23 2025 |
3290 |
254.09 |
| Dec 16 2025 |
3294 |
254.09 |
| Dec 09 2025 |
3293 |
254.09 |
| Dec 02 2025 |
3294 |
254.09 |
| Nov 25 2025 |
3292 |
254.09 |
| Nov 18 2025 |
3294 |
254.09 |
| Nov 11 2025 |
3306 |
254.09 |
| Nov 04 2025 |
3310 |
254.09 |
| Oct 28 2025 |
3303 |
254.09 |
| Oct 21 2025 |
3297 |
254.09 |
| Oct 14 2025 |
3281 |
254.09 |
| Oct 07 2025 |
3288 |
254.09 |
| Sep 30 2025 |
3272 |
254.09 |
| Sep 23 2025 |
3280 |
254.09 |
| Sep 16 2025 |
3301 |
254.09 |
| Sep 09 2025 |
3282 |
254.09 |
| Sep 02 2025 |
3297 |
254.09 |
| Aug 26 2025 |
3039 |
254.09 |
| Aug 19 2025 |
3043 |
254.09 |
| Aug 12 2025 |
2976 |
254.09 |
| Aug 05 2025 |
2715 |
254.09 |
| Jul 29 2025 |
2725 |
254.09 |
| Jul 22 2025 |
2729 |
254.09 |
| Jul 15 2025 |
2818 |
254.09 |
| Jul 08 2025 |
2901 |
254.09 |
| Jul 01 2025 |
2922 |
254.09 |
| Jun 24 2025 |
2893 |
254.09 |
| Jun 17 2025 |
2889 |
254.09 |
| Jun 10 2025 |
2866 |
254.09 |
| Jun 03 2025 |
2877 |
254.09 |
| May 27 2025 |
2846 |
254.09 |
| May 20 2025 |
4735 |
264.15 |
| May 13 2025 |
4074 |
227.78 |
| May 06 2025 |
4123 |
227.78 |
| Jul 01 2018 |
274 |
208.08 |
| Jun 01 2018 |
276 |
208.08 |
| May 01 2018 |
295 |
216.19 |
| Apr 01 2018 |
79 |
215.92 |
| Mar 01 2018 |
84 |
215.92 |
| Feb 01 2018 |
84 |
215.92 |
| Dec 01 2017 |
82 |
215.92 |
| Nov 01 2017 |
81 |
215.92 |
| Oct 01 2017 |
80 |
215.92 |
| Sep 01 2017 |
80 |
215.92 |
| Aug 01 2017 |
80 |
215.92 |
| Jul 01 2017 |
77 |
215.92 |
| Jun 01 2017 |
76 |
215.92 |
| May 01 2017 |
90 |
215.92 |
| Apr 01 2017 |
86 |
215.92 |
| Mar 01 2017 |
81 |
215.92 |
| Feb 01 2017 |
75 |
215.92 |
| Nov 01 2016 |
75 |
215.92 |
| Oct 01 2016 |
75 |
215.92 |
| Sep 01 2016 |
75 |
215.92 |
| Aug 01 2016 |
75 |
215.92 |
| Jul 01 2016 |
76 |
219.84 |
| Jun 01 2016 |
72 |
219.84 |
| May 01 2016 |
70 |
215.37 |
