| Jun 16 2026 |
5832 |
313.17 |
| Jun 09 2026 |
5753 |
313.17 |
| Jun 02 2026 |
5716 |
313.17 |
| May 26 2026 |
5607 |
313.17 |
| May 19 2026 |
5662 |
313.17 |
| May 12 2026 |
5711 |
313.17 |
| May 05 2026 |
5725 |
313.17 |
| Apr 28 2026 |
5816 |
313.17 |
| Apr 21 2026 |
5809 |
313.17 |
| Apr 14 2026 |
5869 |
313.17 |
| Apr 07 2026 |
5911 |
313.17 |
| Mar 31 2026 |
5899 |
313.17 |
| Mar 24 2026 |
5843 |
313.17 |
| Mar 17 2026 |
5938 |
313.17 |
| Mar 10 2026 |
5856 |
313.17 |
| Mar 03 2026 |
5712 |
313.17 |
| Feb 24 2026 |
5773 |
313.17 |
| Feb 17 2026 |
5750 |
313.17 |
| Feb 10 2026 |
5625 |
313.17 |
| Feb 03 2026 |
5621 |
313.17 |
| Jan 27 2026 |
5581 |
313.17 |
| Jan 20 2026 |
5604 |
313.17 |
| Jan 13 2026 |
5581 |
313.17 |
| Jan 06 2026 |
5588 |
313.17 |
| Dec 30 2025 |
5586 |
313.17 |
| Dec 23 2025 |
5576 |
313.17 |
| Dec 16 2025 |
5584 |
313.17 |
| Dec 09 2025 |
5578 |
313.17 |
| Dec 02 2025 |
5533 |
313.17 |
| Nov 25 2025 |
5580 |
313.17 |
| Nov 18 2025 |
5584 |
313.17 |
| Nov 11 2025 |
5575 |
313.17 |
| Nov 04 2025 |
5586 |
313.17 |
| Oct 28 2025 |
5561 |
313.17 |
| Oct 21 2025 |
5566 |
313.17 |
| Oct 14 2025 |
5645 |
313.17 |
| Oct 07 2025 |
5696 |
313.17 |
| Sep 30 2025 |
5788 |
313.17 |
| Sep 23 2025 |
5857 |
313.17 |
| Sep 16 2025 |
5809 |
313.17 |
| Sep 09 2025 |
5840 |
313.17 |
| Sep 02 2025 |
5966 |
313.17 |
| Aug 26 2025 |
5597 |
313.17 |
| Aug 19 2025 |
5621 |
313.17 |
| Aug 12 2025 |
5616 |
313.17 |
| Aug 05 2025 |
5148 |
313.17 |
| Jul 29 2025 |
5206 |
313.17 |
| Jul 22 2025 |
5245 |
313.17 |
| Jul 15 2025 |
5538 |
313.17 |
| Jul 08 2025 |
5735 |
313.17 |
| Jul 01 2025 |
5706 |
313.17 |
| Apr 01 2021 |
299 |
221.14 |
| Mar 01 2021 |
283 |
221.14 |
| Feb 01 2021 |
280 |
221.14 |
| Jan 01 2021 |
280 |
221.14 |
| Dec 01 2020 |
274 |
221.14 |
| Nov 01 2020 |
278 |
221.14 |
| Oct 01 2020 |
281 |
221.14 |
| Sep 01 2020 |
292 |
221.14 |
| Aug 01 2020 |
803 |
262.09 |
| Jul 01 2020 |
833 |
262.09 |
| Apr 01 2020 |
417 |
221.14 |
| Mar 01 2020 |
427 |
221.14 |
| Feb 01 2020 |
426 |
221.14 |
| Jan 01 2020 |
426 |
221.14 |
| Dec 01 2019 |
423 |
221.14 |
| Nov 01 2019 |
418 |
221.14 |
| Oct 01 2019 |
416 |
221.14 |
| Sep 01 2019 |
400 |
221.14 |
| Aug 01 2019 |
309 |
221.14 |
| Jul 01 2019 |
318 |
221.14 |
| Jun 01 2019 |
312 |
221.14 |
| May 01 2019 |
297 |
221.14 |
| Apr 01 2019 |
272 |
221.14 |
| Mar 01 2019 |
250 |
221.14 |
| Feb 01 2019 |
258 |
221.14 |
| Jan 01 2019 |
254 |
221.14 |
| Dec 01 2018 |
255 |
221.14 |
| Nov 01 2018 |
253 |
221.14 |
| Oct 01 2018 |
248 |
221.14 |
| Sep 01 2018 |
241 |
221.14 |
| Aug 01 2018 |
126 |
193.84 |
| Jul 01 2018 |
114 |
193.84 |
| Jun 01 2018 |
251 |
204.27 |
| May 01 2018 |
228 |
204.27 |
| Apr 01 2018 |
514 |
261.48 |
| Mar 01 2018 |
423 |
261.48 |
| Feb 01 2018 |
406 |
261.48 |
| Dec 01 2017 |
405 |
261.48 |
| Nov 01 2017 |
405 |
261.48 |
| Oct 01 2017 |
408 |
261.48 |
| Sep 01 2017 |
412 |
261.48 |
| Aug 01 2017 |
406 |
261.48 |
| Jul 01 2017 |
381 |
261.48 |
| Jun 01 2017 |
381 |
261.48 |
| May 01 2017 |
391 |
261.48 |
| Apr 01 2017 |
379 |
261.48 |
| Mar 01 2017 |
347 |
261.48 |
| Feb 01 2017 |
331 |
261.48 |
| Nov 01 2016 |
331 |
261.48 |
| Oct 01 2016 |
312 |
261.48 |
| Sep 01 2016 |
314 |
261.48 |
| Aug 01 2016 |
222 |
261.48 |
| Jul 01 2016 |
209 |
261.48 |
| Jun 01 2016 |
205 |
261.48 |
| May 01 2016 |
215 |
261.48 |
