| May 26 2026 |
1648 |
470.16 |
| May 19 2026 |
1664 |
470.16 |
| May 12 2026 |
1639 |
470.16 |
| May 05 2026 |
1641 |
470.16 |
| Apr 28 2026 |
1673 |
470.16 |
| Apr 21 2026 |
1708 |
470.16 |
| Apr 14 2026 |
1713 |
470.16 |
| Apr 07 2026 |
1959 |
470.16 |
| Mar 31 2026 |
1954 |
470.16 |
| Mar 24 2026 |
1951 |
470.16 |
| Mar 17 2026 |
1976 |
470.16 |
| Mar 10 2026 |
1980 |
470.16 |
| Mar 03 2026 |
1988 |
470.16 |
| Feb 24 2026 |
1999 |
470.16 |
| Feb 17 2026 |
2013 |
470.16 |
| Feb 10 2026 |
2013 |
470.16 |
| Feb 03 2026 |
2013 |
470.16 |
| Jan 27 2026 |
2012 |
470.16 |
| Jan 20 2026 |
2012 |
470.16 |
| Jan 13 2026 |
2012 |
470.16 |
| Jan 06 2026 |
2012 |
470.16 |
| Dec 30 2025 |
2012 |
470.16 |
| Dec 23 2025 |
2012 |
470.16 |
| Dec 16 2025 |
2012 |
470.16 |
| Dec 09 2025 |
1900 |
470.16 |
| Dec 02 2025 |
1824 |
470.16 |
| Nov 25 2025 |
1707 |
470.16 |
| Nov 18 2025 |
1711 |
470.16 |
| Nov 11 2025 |
1652 |
470.16 |
| Nov 04 2025 |
1656 |
470.16 |
| Oct 28 2025 |
1671 |
470.16 |
| Oct 21 2025 |
1680 |
470.16 |
| Oct 14 2025 |
1694 |
470.16 |
| Oct 07 2025 |
1693 |
470.16 |
| Sep 30 2025 |
1724 |
470.16 |
| Sep 23 2025 |
1743 |
470.16 |
| Sep 16 2025 |
1708 |
470.16 |
| Sep 09 2025 |
1740 |
470.16 |
| Sep 02 2025 |
1434 |
470.16 |
| Aug 26 2025 |
1434 |
470.16 |
| Aug 19 2025 |
1440 |
470.16 |
| Aug 12 2025 |
1908 |
470.16 |
| Aug 05 2025 |
1919 |
470.16 |
| Jul 29 2025 |
1928 |
470.16 |
| Jul 22 2025 |
1861 |
470.16 |
| Jul 15 2025 |
1906 |
470.16 |
| Jul 08 2025 |
1912 |
470.16 |
| Jul 01 2025 |
1856 |
470.16 |
| Jun 24 2025 |
1858 |
470.16 |
| Jun 17 2025 |
1868 |
470.16 |
| Oct 16 2024 |
752 |
297.5 |
| Oct 09 2024 |
759 |
297.5 |
| Oct 02 2024 |
76 |
297.5 |
| Sep 25 2024 |
74 |
297.5 |
| Sep 18 2024 |
68 |
297.5 |
| Sep 11 2024 |
68 |
297.5 |
| Sep 04 2024 |
68 |
297.5 |
| Aug 28 2024 |
68 |
297.5 |
| Aug 21 2024 |
68 |
297.5 |
| Aug 14 2024 |
68 |
297.5 |
| Aug 07 2024 |
681 |
522.5 |
| Aug 07 2024 |
68 |
297.5 |
| Aug 07 2024 |
828 |
522.5 |
| Jul 31 2024 |
714 |
522.5 |
| Jul 31 2024 |
68 |
297.5 |
| Jul 31 2024 |
846 |
522.5 |
| Jul 24 2024 |
712 |
522.5 |
| Jul 24 2024 |
66 |
297.5 |
| Jul 24 2024 |
851 |
522.5 |
| Jul 17 2024 |
709 |
522.5 |
| Jul 17 2024 |
67 |
297.5 |
| Jul 17 2024 |
802 |
522.5 |
| Jul 10 2024 |
67 |
297.5 |
| Jul 03 2024 |
68 |
297.5 |
| Jun 26 2024 |
67 |
297.5 |
| Jun 19 2024 |
70 |
297.5 |
| Jun 12 2024 |
66 |
297.5 |
| Jun 05 2024 |
62 |
297.5 |
| May 29 2024 |
62 |
297.5 |
| May 22 2024 |
70 |
297.5 |
| May 15 2024 |
65 |
297.5 |
| May 08 2024 |
60 |
297.5 |
| May 01 2024 |
64 |
297.5 |
| Apr 24 2024 |
85 |
297.5 |
| Apr 17 2024 |
74 |
297.5 |
| Apr 10 2024 |
74 |
297.5 |
| Apr 03 2024 |
66 |
297.5 |
| Mar 27 2024 |
66 |
297.5 |
| Mar 21 2024 |
66 |
297.5 |
| Mar 14 2024 |
66 |
297.5 |
| Mar 07 2024 |
66 |
297.5 |
| Feb 29 2024 |
66 |
297.5 |
| Feb 22 2024 |
66 |
297.5 |
| Feb 15 2024 |
66 |
297.5 |
| Feb 08 2024 |
66 |
297.5 |
| Feb 01 2024 |
66 |
297.5 |
| Jan 25 2024 |
66 |
297.5 |
| Jan 18 2024 |
66 |
297.5 |
| Jan 11 2024 |
66 |
297.5 |
| Jan 04 2024 |
66 |
297.5 |
| Dec 28 2023 |
66 |
297.5 |
| Dec 21 2023 |
66 |
297.5 |
| Dec 14 2023 |
66 |
297.5 |
| Dec 07 2023 |
66 |
297.5 |
| Nov 30 2023 |
67 |
297.5 |
| Nov 23 2023 |
68 |
297.5 |
| Nov 16 2023 |
68 |
297.5 |
| Jul 01 2019 |
16 |
255.92 |
| Jun 01 2019 |
4 |
233.03 |
| May 01 2019 |
6 |
233.27 |
| Apr 01 2019 |
8 |
233.27 |
| Mar 01 2019 |
8 |
233.27 |
| Feb 01 2019 |
8 |
233.27 |
| Jan 01 2019 |
10 |
233.27 |
| Dec 01 2018 |
11 |
233.27 |
| Nov 01 2018 |
10 |
233.27 |
| Oct 01 2018 |
10 |
233.27 |
| Sep 01 2018 |
10 |
233.27 |
| Aug 01 2018 |
10 |
233.27 |
| Jul 01 2018 |
11 |
233.27 |
| Jun 01 2018 |
11 |
233.27 |
| May 01 2018 |
10 |
234.55 |
| Apr 01 2018 |
12 |
234.55 |
| Mar 01 2018 |
13 |
234.55 |
| Feb 01 2018 |
15 |
234.55 |
| Dec 01 2017 |
15 |
234.55 |
| Nov 01 2017 |
15 |
234.55 |
| Oct 01 2017 |
15 |
234.55 |
| Sep 01 2017 |
15 |
234.55 |
| Aug 01 2017 |
15 |
234.55 |
| Jul 01 2017 |
13 |
249.5 |
| Jun 01 2017 |
13 |
249.5 |
| May 01 2017 |
14 |
260.17 |
| Apr 01 2017 |
14 |
260.17 |
| Mar 01 2017 |
13 |
260.17 |
| Feb 01 2017 |
13 |
260.17 |
| Nov 01 2016 |
13 |
260.17 |
| Oct 01 2016 |
13 |
260.17 |
| Sep 01 2016 |
11 |
260.17 |
| Aug 01 2016 |
11 |
260.17 |
| Jul 01 2016 |
11 |
260.17 |
| Jun 01 2016 |
11 |
260.17 |
| May 01 2016 |
18 |
265.88 |
