| Jun 07 2026 |
8246 |
417.77 |
| Jun 02 2026 |
8210 |
417.77 |
| May 26 2026 |
8127 |
417.77 |
| May 19 2026 |
8301 |
417.77 |
| May 12 2026 |
8524 |
417.77 |
| May 05 2026 |
8587 |
417.77 |
| Apr 28 2026 |
8784 |
417.77 |
| Apr 21 2026 |
8710 |
415.39 |
| Apr 14 2026 |
8753 |
415.39 |
| Apr 07 2026 |
8672 |
415.39 |
| Mar 31 2026 |
8702 |
415.39 |
| Mar 24 2026 |
8712 |
415.39 |
| Mar 17 2026 |
8882 |
415.39 |
| Mar 10 2026 |
8758 |
415.39 |
| Mar 03 2026 |
8611 |
415.39 |
| Feb 24 2026 |
8700 |
415.39 |
| Feb 17 2026 |
8721 |
415.39 |
| Feb 10 2026 |
8608 |
415.39 |
| Feb 03 2026 |
8606 |
415.39 |
| Jan 27 2026 |
8594 |
415.39 |
| Jan 20 2026 |
8660 |
415.39 |
| Jan 13 2026 |
8650 |
415.39 |
| Jan 06 2026 |
8658 |
415.39 |
| Dec 30 2025 |
8660 |
415.39 |
| Dec 23 2025 |
8650 |
415.39 |
| Dec 16 2025 |
8658 |
415.39 |
| Dec 09 2025 |
8652 |
415.39 |
| Dec 02 2025 |
8630 |
415.39 |
| Nov 25 2025 |
8619 |
415.39 |
| Nov 18 2025 |
8624 |
415.39 |
| Nov 11 2025 |
8612 |
415.39 |
| Nov 04 2025 |
8609 |
415.39 |
| Oct 28 2025 |
8545 |
415.39 |
| Oct 21 2025 |
8706 |
415.39 |
| Oct 14 2025 |
8877 |
415.39 |
| Oct 07 2025 |
8981 |
415.39 |
| Sep 30 2025 |
9093 |
415.39 |
| Sep 23 2025 |
9119 |
415.39 |
| Sep 16 2025 |
8735 |
415.39 |
| Sep 09 2025 |
8732 |
415.39 |
| Sep 02 2025 |
8871 |
415.39 |
| Aug 26 2025 |
8604 |
415.39 |
| Aug 19 2025 |
8836 |
415.39 |
| Aug 12 2025 |
8835 |
413 |
| Aug 05 2025 |
8345 |
413 |
| Jul 29 2025 |
8440 |
413 |
| Jul 22 2025 |
8477 |
413 |
| Jul 15 2025 |
8786 |
413 |
| Jul 08 2025 |
9046 |
413 |
| Jul 01 2025 |
8784 |
413 |
| Jun 24 2025 |
8689 |
413 |
| Jun 17 2025 |
8920 |
413 |
| Jun 10 2025 |
8998 |
413 |
| Jun 03 2025 |
9014 |
413 |
| May 27 2025 |
9055 |
413 |
| May 20 2025 |
9308 |
413 |
| May 13 2025 |
9457 |
413 |
| Apr 24 2024 |
2227 |
332.5 |
| Apr 17 2024 |
2231 |
332.5 |
| Apr 10 2024 |
2228 |
332.5 |
| Apr 03 2024 |
2235 |
332.5 |
| Mar 27 2024 |
2168 |
332.5 |
| Mar 21 2024 |
2167 |
332.5 |
| Mar 14 2024 |
2149 |
332.5 |
| Mar 07 2024 |
2152 |
332.5 |
| Feb 29 2024 |
2151 |
332.5 |
| Feb 22 2024 |
2154 |
332.5 |
| Feb 15 2024 |
2161 |
332.5 |
| Feb 08 2024 |
2157 |
332.5 |
| Feb 01 2024 |
2165 |
332.5 |
| Jan 25 2024 |
2182 |
332.5 |
| Jan 18 2024 |
2180 |
332.5 |
| Jan 11 2024 |
2172 |
332.5 |
| Jan 04 2024 |
2172 |
332.5 |
| Dec 28 2023 |
2202 |
332.5 |
| Dec 21 2023 |
2202 |
332.5 |
| Dec 14 2023 |
2202 |
332.5 |
| Dec 07 2023 |
2198 |
332.5 |
| Nov 30 2023 |
2180 |
332.5 |
| Nov 23 2023 |
2168 |
332.5 |
| Nov 16 2023 |
2208 |
332.5 |
| Nov 09 2023 |
2186 |
332.5 |
| Nov 02 2023 |
2165 |
332.5 |
| Oct 26 2023 |
2175 |
332.5 |
| Oct 19 2023 |
2155 |
332.5 |
| Oct 12 2023 |
2145 |
332.5 |
| Oct 05 2023 |
2147 |
332.5 |
| Sep 28 2023 |
2173 |
332.5 |
| Sep 21 2023 |
2185 |
332.5 |
| Sep 14 2023 |
2204 |
332.5 |
| Sep 07 2023 |
2212 |
332.5 |
| Aug 31 2023 |
2206 |
332.5 |
| Aug 24 2023 |
2224 |
332.5 |
| Aug 17 2023 |
2243 |
332.5 |
| Aug 10 2023 |
2246 |
332.5 |
| Aug 03 2023 |
2242 |
332.5 |
| Jul 27 2023 |
2236 |
332.5 |
| Jul 20 2023 |
2229 |
332.5 |
| Jul 13 2023 |
2253 |
332.5 |
| Jul 06 2023 |
2241 |
332.5 |
| Jun 29 2023 |
2248 |
332.5 |
| Jun 22 2023 |
2339 |
332.5 |
| Jun 15 2023 |
2333 |
332.5 |
| Jun 08 2023 |
2378 |
332.5 |
| Jun 01 2023 |
2366 |
332.5 |
| May 25 2023 |
2309 |
332.5 |
| May 18 2023 |
2305 |
332.5 |
| May 11 2023 |
2438 |
332.5 |
| May 04 2023 |
2408 |
332.5 |
| Apr 27 2023 |
2345 |
332.5 |
| Apr 20 2023 |
2258 |
332.5 |
| Apr 13 2023 |
2227 |
332.5 |
| Apr 06 2023 |
2174 |
332.5 |
| Mar 30 2023 |
2006 |
332.5 |
| Mar 23 2023 |
2001 |
332.5 |
| Mar 16 2023 |
2001 |
332.5 |
| Mar 09 2023 |
1999 |
332.5 |
| Mar 02 2023 |
2005 |
332.5 |
| Feb 23 2023 |
2023 |
332.5 |
| Feb 16 2023 |
2017 |
332.5 |
| Feb 09 2023 |
2017 |
332.5 |
| Feb 02 2023 |
2006 |
332.5 |
| Jan 26 2023 |
2002 |
332.5 |
| Jan 19 2023 |
2004 |
332.5 |
| Jan 12 2023 |
2005 |
332.5 |
| Jan 05 2023 |
2005 |
332.5 |
| Dec 29 2022 |
2005 |
332.5 |
| Dec 22 2022 |
2005 |
332.5 |
| Dec 15 2022 |
2008 |
332.5 |
| Dec 08 2022 |
2018 |
332.5 |
| Dec 01 2022 |
2018 |
332.5 |
| Nov 24 2022 |
2018 |
332.5 |
| Nov 17 2022 |
2015 |
332.5 |
| Nov 10 2022 |
2031 |
332.5 |
| Nov 03 2022 |
2024 |
332.5 |
| Oct 27 2022 |
2023 |
332.5 |
| Oct 20 2022 |
2024 |
332.5 |
| Oct 13 2022 |
2023 |
332.5 |
| Oct 06 2022 |
2025 |
332.5 |
| Sep 29 2022 |
2023 |
332.5 |
| Sep 22 2022 |
1998 |
332.5 |
| Sep 15 2022 |
2006 |
332.5 |
| Sep 08 2022 |
1985 |
332.5 |
| Sep 01 2022 |
1981 |
332.5 |
| Aug 25 2022 |
1979 |
332.5 |
| Aug 18 2022 |
1986 |
332.5 |
| Aug 11 2022 |
1987 |
332.5 |
| Aug 04 2022 |
1987 |
332.5 |
| Jul 28 2022 |
1988 |
332.5 |
| Jul 21 2022 |
2003 |
332.5 |
| Jul 14 2022 |
2004 |
332.5 |
| Jul 07 2022 |
2001 |
332.5 |
| Jun 30 2022 |
2001 |
332.5 |
| Jun 23 2022 |
1977 |
332.5 |
| Jun 16 2022 |
1980 |
332.5 |
| Jun 01 2021 |
5362 |
384.14 |
| May 01 2021 |
5552 |
384.14 |
| Apr 01 2021 |
1718 |
356 |
| Mar 01 2021 |
1622 |
339.61 |
| Feb 01 2021 |
1602 |
339.61 |
| Jan 01 2021 |
1598 |
339.61 |
| Dec 01 2020 |
1447 |
339.61 |
| Nov 01 2020 |
1609 |
339.61 |
| Oct 01 2020 |
1625 |
339.61 |
| Sep 01 2020 |
1712 |
339.61 |
| Aug 01 2020 |
1718 |
339.61 |
| Jul 01 2020 |
1786 |
330.03 |
| Apr 01 2020 |
2364 |
330.03 |
| Mar 01 2020 |
2411 |
330.03 |
| Feb 01 2020 |
2423 |
330.03 |
| Jan 01 2020 |
2425 |
330.03 |
| Dec 01 2019 |
2423 |
330.03 |
| Nov 01 2019 |
2403 |
330.03 |
| Oct 01 2019 |
2368 |
330.03 |
| Sep 01 2019 |
2302 |
330.03 |
| Aug 01 2019 |
2437 |
330.03 |
| Jul 01 2019 |
2350 |
330.03 |
| Jun 01 2019 |
2159 |
330.03 |
| May 01 2019 |
2033 |
330.03 |
| Apr 01 2019 |
1935 |
324.55 |
| Mar 01 2019 |
1865 |
329.04 |
| Feb 01 2019 |
1877 |
329.04 |
| Jan 01 2019 |
1824 |
329.04 |
| Dec 01 2018 |
1828 |
329.04 |
| Nov 01 2018 |
1808 |
329.04 |
| Oct 01 2018 |
1740 |
329.04 |
| Sep 01 2018 |
1564 |
329.04 |
| Aug 01 2018 |
1512 |
329.04 |
| Jul 01 2018 |
1269 |
320.3 |
| Jun 01 2018 |
865 |
313 |
| May 01 2018 |
796 |
323.14 |
| Apr 01 2018 |
605 |
340.42 |
| Mar 01 2018 |
582 |
340.42 |
| Feb 01 2018 |
562 |
340.42 |
| Dec 01 2017 |
548 |
340.42 |
| Nov 01 2017 |
543 |
340.42 |
| Oct 01 2017 |
539 |
340.42 |
| Sep 01 2017 |
571 |
353.28 |
| Aug 01 2017 |
570 |
353.28 |
| Jul 01 2017 |
2276 |
387.93 |
| Jun 01 2017 |
2240 |
387.93 |
| May 01 2017 |
2253 |
387.93 |
| Apr 01 2017 |
1998 |
387.93 |
| Mar 01 2017 |
1853 |
387.93 |
| Feb 01 2017 |
1767 |
387.93 |
| Nov 01 2016 |
1751 |
387.93 |
| Oct 01 2016 |
1622 |
387.93 |
| Sep 01 2016 |
1593 |
387.93 |
| Aug 01 2016 |
1208 |
387.93 |
| Jul 01 2016 |
1269 |
395.87 |
| Jun 01 2016 |
1175 |
395.87 |
| May 01 2016 |
1100 |
395.87 |
