| Apr 29 2025 |
7441 |
360 |
| Apr 22 2025 |
7655 |
360 |
| Apr 15 2025 |
7578 |
360 |
| Apr 08 2025 |
7217 |
360 |
| Apr 01 2025 |
7081 |
360 |
| Mar 25 2025 |
7031 |
360 |
| Mar 18 2025 |
7043 |
360 |
| Mar 11 2025 |
7231 |
360 |
| Mar 04 2025 |
6983 |
360 |
| Feb 25 2025 |
7001 |
360 |
| Feb 18 2025 |
6954 |
360 |
| Feb 11 2025 |
6840 |
360 |
| Feb 04 2025 |
6761 |
360 |
| Jan 29 2025 |
6798 |
360 |
| Jan 22 2025 |
6752 |
360 |
| Jan 15 2025 |
6757 |
360 |
| Jan 08 2025 |
6699 |
360 |
| Jan 01 2025 |
6666 |
360 |
| Dec 25 2024 |
6665 |
360 |
| Dec 18 2024 |
6654 |
360 |
| Dec 11 2024 |
6655 |
360 |
| Dec 04 2024 |
6648 |
360 |
| Nov 27 2024 |
6672 |
360 |
| Nov 20 2024 |
6695 |
360 |
| Nov 13 2024 |
6745 |
360 |
| Nov 06 2024 |
6838 |
360 |
| Oct 30 2024 |
6835 |
360 |
| Oct 23 2024 |
6882 |
360 |
| Oct 16 2024 |
7348 |
360 |
| Oct 09 2024 |
7586 |
360 |
| Oct 02 2024 |
2739 |
360 |
| Sep 25 2024 |
2633 |
360 |
| Sep 18 2024 |
2560 |
360 |
| Sep 11 2024 |
2368 |
360 |
| Sep 04 2024 |
2368 |
360 |
| Aug 28 2024 |
2332 |
360 |
| Aug 21 2024 |
2360 |
360 |
| Aug 14 2024 |
2328 |
360 |
| Aug 07 2024 |
2293 |
360 |
| Jul 31 2024 |
2301 |
360 |
| Jul 24 2024 |
2326 |
360 |
| Jul 17 2024 |
2306 |
360 |
| Jul 10 2024 |
2324 |
360 |
| Jul 03 2024 |
2316 |
360 |
| Jun 26 2024 |
2285 |
360 |
| Jun 19 2024 |
2283 |
360 |
| Jun 12 2024 |
2275 |
360 |
| Jun 05 2024 |
2294 |
360 |
| May 29 2024 |
2326 |
360 |
| May 22 2024 |
2270 |
360 |
| May 15 2024 |
2323 |
360 |
| May 01 2024 |
2602 |
373.33 |
| Apr 24 2024 |
4130 |
380 |
| Apr 17 2024 |
4134 |
380 |
| Apr 10 2024 |
4135 |
380 |
| Apr 03 2024 |
4159 |
380 |
| Mar 27 2024 |
4072 |
380 |
| Mar 21 2024 |
4105 |
380 |
| Mar 14 2024 |
4076 |
380 |
| Mar 07 2024 |
4075 |
380 |
| Feb 29 2024 |
4073 |
380 |
| Feb 22 2024 |
4078 |
380 |
| Feb 15 2024 |
4086 |
380 |
| Feb 08 2024 |
4078 |
380 |
| Feb 01 2024 |
4097 |
380 |
| Jan 25 2024 |
4124 |
380 |
| Jan 18 2024 |
4119 |
380 |
| Jan 11 2024 |
4097 |
380 |
| Jan 04 2024 |
4097 |
380 |
| Dec 28 2023 |
4148 |
380 |
| Dec 21 2023 |
4148 |
380 |
| Dec 14 2023 |
4148 |
380 |
| Dec 07 2023 |
4137 |
380 |
| Nov 30 2023 |
3990 |
380 |
| Nov 23 2023 |
3997 |
380 |
| Nov 16 2023 |
4028 |
380 |
| Nov 09 2023 |
3997 |
380 |
| Nov 02 2023 |
3956 |
380 |
| Oct 26 2023 |
3968 |
380 |
| Oct 19 2023 |
3943 |
380 |
| Oct 12 2023 |
3961 |
380 |
| Oct 05 2023 |
3966 |
380 |
| Sep 28 2023 |
3997 |
380 |
| Sep 21 2023 |
3986 |
380 |
| Sep 14 2023 |
4001 |
380 |
| Sep 07 2023 |
3988 |
380 |
| Aug 31 2023 |
3996 |
380 |
| Aug 24 2023 |
4048 |
380 |
| Aug 17 2023 |
4082 |
380 |
| Aug 10 2023 |
4086 |
380 |
| Aug 03 2023 |
4079 |
380 |
| Jul 27 2023 |
4077 |
380 |
| Jul 20 2023 |
4078 |
380 |
| Jul 13 2023 |
4114 |
380 |
| Jul 06 2023 |
4138 |
380 |
| Jun 29 2023 |
4160 |
380 |
| Jun 22 2023 |
4282 |
380 |
| Jun 15 2023 |
4584 |
386.67 |
| Jun 08 2023 |
5469 |
403.33 |
| Jun 01 2023 |
5466 |
403.33 |
| May 25 2023 |
4452 |
386.67 |
| May 18 2023 |
4439 |
386.67 |
| May 11 2023 |
4634 |
386.67 |
| May 04 2023 |
4506 |
386.67 |
| Apr 27 2023 |
4482 |
386.67 |
| Apr 20 2023 |
4292 |
386.67 |
| Apr 13 2023 |
4263 |
386.67 |
| Apr 06 2023 |
4276 |
386.67 |
| Mar 30 2023 |
3968 |
386.67 |
| Mar 23 2023 |
3994 |
386.67 |
| Mar 16 2023 |
3968 |
386.67 |
| Mar 09 2023 |
3981 |
386.67 |
| Mar 02 2023 |
3994 |
386.67 |
| Feb 23 2023 |
4024 |
386.67 |
| Feb 16 2023 |
4025 |
386.67 |
| Feb 09 2023 |
4025 |
386.67 |
| Feb 02 2023 |
3988 |
386.67 |
| Jan 26 2023 |
3983 |
386.67 |
| Jan 19 2023 |
3995 |
386.67 |
| Jan 12 2023 |
3998 |
386.67 |
| Jan 05 2023 |
3998 |
386.67 |
| Dec 29 2022 |
3998 |
386.67 |
| Dec 22 2022 |
3998 |
386.67 |
| Dec 15 2022 |
4001 |
386.67 |
| Dec 08 2022 |
4026 |
386.67 |
| Dec 01 2022 |
4028 |
386.67 |
| Nov 24 2022 |
4028 |
386.67 |
| Nov 17 2022 |
4036 |
386.67 |
| Nov 10 2022 |
4082 |
386.67 |
| Nov 03 2022 |
4062 |
386.67 |
| Oct 27 2022 |
4067 |
386.67 |
| Oct 20 2022 |
4071 |
386.67 |
| Oct 13 2022 |
4084 |
386.67 |
| Oct 06 2022 |
4086 |
386.67 |
| Sep 29 2022 |
4067 |
386.67 |
| Sep 22 2022 |
3996 |
386.67 |
| Sep 15 2022 |
4021 |
386.67 |
| Sep 08 2022 |
3916 |
386.67 |
| Sep 01 2022 |
3914 |
386.67 |
| Aug 25 2022 |
3916 |
386.67 |
| Aug 18 2022 |
3922 |
386.67 |
| Aug 11 2022 |
3923 |
386.67 |
| Aug 04 2022 |
3923 |
386.67 |
| Jul 28 2022 |
3929 |
386.67 |
| Jul 21 2022 |
3948 |
386.67 |
| Jul 14 2022 |
3950 |
386.67 |
| Jul 07 2022 |
3963 |
386.67 |
| Jun 30 2022 |
3963 |
386.67 |
| Jun 23 2022 |
3897 |
386.67 |
| Jun 16 2022 |
3905 |
386.67 |
| Jul 01 2021 |
2411 |
320.84 |
| Jun 24 2021 |
2367 |
320.84 |
| Jun 01 2021 |
900 |
317.08 |
| May 01 2021 |
845 |
303.9 |
| Apr 01 2021 |
868 |
300.78 |
| Mar 01 2021 |
1001 |
300.78 |
| Feb 01 2021 |
1000 |
300.78 |
| Jan 01 2021 |
995 |
300.78 |
| Dec 01 2020 |
921 |
300.78 |
| Nov 01 2020 |
1011 |
300.78 |
| Oct 01 2020 |
1018 |
300.78 |
| Sep 01 2020 |
1068 |
300.78 |
| Aug 01 2020 |
1069 |
300.78 |
| Jul 01 2020 |
1232 |
300.78 |
| Apr 24 2020 |
8508 |
423.38 |
| Apr 17 2020 |
8728 |
423.38 |
| Apr 10 2020 |
8928 |
423.38 |
| Apr 03 2020 |
9208 |
423.38 |
| Apr 01 2020 |
1656 |
300.78 |
| Mar 27 2020 |
9495 |
423.38 |
| Mar 20 2020 |
9631 |
423.38 |
| Mar 13 2020 |
9747 |
423.38 |
| Mar 06 2020 |
9829 |
423.38 |
| Mar 01 2020 |
1684 |
300.78 |
| Feb 28 2020 |
9869 |
423.38 |
| Feb 21 2020 |
9749 |
423.38 |
| Feb 14 2020 |
9774 |
423.38 |
| Feb 07 2020 |
9720 |
423.38 |
| Feb 01 2020 |
1680 |
300.78 |
| Jan 31 2020 |
9749 |
423.38 |
| Jan 24 2020 |
9738 |
423.38 |
| Jan 17 2020 |
9690 |
423.38 |
| Jan 10 2020 |
9689 |
423.38 |
| Jan 03 2020 |
9695 |
423.38 |
| Jan 01 2020 |
1681 |
300.78 |
| Dec 27 2019 |
9693 |
423.38 |
| Dec 20 2019 |
9693 |
423.38 |
| Dec 13 2019 |
9695 |
423.38 |
| Dec 06 2019 |
9687 |
423.38 |
| Dec 01 2019 |
1677 |
300.78 |
| Nov 29 2019 |
9686 |
423.38 |
| Nov 22 2019 |
9686 |
423.38 |
| Nov 15 2019 |
9691 |
423.38 |
| Nov 08 2019 |
9653 |
423.38 |
| Nov 01 2019 |
1660 |
300.78 |
| Nov 01 2019 |
9524 |
423.38 |
| Oct 25 2019 |
9538 |
423.38 |
| Oct 18 2019 |
9553 |
423.38 |
| Oct 11 2019 |
9548 |
423.38 |
| Oct 04 2019 |
9541 |
423.38 |
| Oct 01 2019 |
1636 |
300.78 |
| Sep 27 2019 |
9635 |
423.38 |
| Sep 20 2019 |
9636 |
423.38 |
| Sep 13 2019 |
9654 |
423.38 |
| Sep 06 2019 |
9804 |
423.38 |
| Sep 01 2019 |
1596 |
300.78 |
| Aug 30 2019 |
9866 |
423.38 |
| Aug 23 2019 |
9951 |
423.38 |
| Aug 16 2019 |
9947 |
423.38 |
| Aug 09 2019 |
9980 |
423.38 |
| Aug 02 2019 |
10053 |
423.38 |
| Aug 01 2019 |
1551 |
300.78 |
| Jul 26 2019 |
10134 |
423.38 |
| Jul 19 2019 |
10187 |
423.38 |
| Jul 12 2019 |
10337 |
423.38 |
| Jul 05 2019 |
10614 |
423.38 |
| Jul 01 2019 |
1510 |
300.78 |
| Jun 28 2019 |
10771 |
423.38 |
| Jun 21 2019 |
10669 |
423.38 |
| Jun 14 2019 |
10743 |
423.38 |
| Jun 07 2019 |
10881 |
423.38 |
| Jun 01 2019 |
1315 |
294.78 |
| May 31 2019 |
10878 |
423.38 |
| May 24 2019 |
10923 |
423.38 |
| May 17 2019 |
10942 |
423.38 |
| May 10 2019 |
10893 |
423.38 |
| May 03 2019 |
10955 |
423.38 |
| May 01 2019 |
1276 |
297.47 |
| Apr 01 2019 |
1245 |
298.6 |
| Mar 01 2019 |
1165 |
298.6 |
| Feb 01 2019 |
1177 |
298.6 |
| Jan 01 2019 |
1153 |
298.6 |
| Dec 01 2018 |
1154 |
298.6 |
| Nov 01 2018 |
1145 |
298.6 |
| Oct 05 2018 |
9257 |
415.28 |
| Oct 01 2018 |
1109 |
298.6 |
| Sep 01 2018 |
996 |
298.6 |
| Aug 01 2018 |
970 |
300.77 |
| Jul 01 2018 |
819 |
303.87 |
| Jun 01 2018 |
688 |
311.94 |
| May 01 2018 |
2399 |
337.46 |
| Apr 01 2018 |
1910 |
341.98 |
| Mar 01 2018 |
1627 |
341.98 |
| Feb 01 2018 |
1591 |
341.98 |
| Dec 01 2017 |
1542 |
341.98 |
| Nov 01 2017 |
1531 |
341.98 |
| Oct 01 2017 |
1531 |
341.98 |
| Sep 01 2017 |
1395 |
341.98 |
| Aug 01 2017 |
1379 |
341.98 |
| Jul 01 2017 |
1300 |
341.98 |
| Jun 01 2017 |
1278 |
341.98 |
| May 01 2017 |
1298 |
341.98 |
| Apr 01 2017 |
1241 |
346.5 |
| Mar 01 2017 |
1147 |
346.5 |
| Feb 01 2017 |
1102 |
346.5 |
| Nov 01 2016 |
1098 |
346.5 |
| Oct 01 2016 |
1008 |
346.5 |
| Sep 01 2016 |
992 |
346.5 |
| Aug 01 2016 |
755 |
346.5 |
| Jul 01 2016 |
727 |
346.5 |
| Jun 01 2016 |
689 |
346.5 |
| May 01 2016 |
670 |
346.5 |
