| Jun 24 2025 |
19163 |
455.71 |
| Jun 17 2025 |
19475 |
455.71 |
| Jun 10 2025 |
17722 |
455.71 |
| Jun 03 2025 |
17722 |
455.71 |
| May 27 2025 |
19711 |
455.71 |
| May 20 2025 |
17505 |
455.71 |
| May 13 2025 |
17064 |
455.71 |
| May 06 2025 |
17009 |
455.71 |
| Apr 29 2025 |
15457 |
455.71 |
| Apr 22 2025 |
16071 |
455.71 |
| Apr 15 2025 |
18111 |
455.71 |
| Apr 08 2025 |
17963 |
455.71 |
| Apr 01 2025 |
17714 |
455.71 |
| Mar 25 2025 |
17402 |
455.71 |
| Mar 18 2025 |
17209 |
455.71 |
| Mar 11 2025 |
18078 |
455.71 |
| Mar 04 2025 |
16117 |
455.71 |
| Feb 25 2025 |
16132 |
455.71 |
| Feb 18 2025 |
15700 |
455.71 |
| Feb 11 2025 |
14775 |
455.71 |
| Feb 04 2025 |
13198 |
455.71 |
| Jan 29 2025 |
13171 |
455.71 |
| Sep 25 2024 |
2716 |
361.67 |
| Sep 18 2024 |
2641 |
361.67 |
| Sep 11 2024 |
2446 |
361.67 |
| Sep 04 2024 |
2436 |
361.67 |
| Aug 28 2024 |
2389 |
361.67 |
| Aug 21 2024 |
2426 |
361.67 |
| Aug 14 2024 |
2398 |
361.67 |
| Aug 07 2024 |
2361 |
361.67 |
| Jul 31 2024 |
2369 |
361.67 |
| Jul 24 2024 |
2397 |
361.67 |
| Jul 17 2024 |
2379 |
361.67 |
| Jul 10 2024 |
2390 |
361.67 |
| Jul 03 2024 |
2387 |
361.67 |
| Jun 26 2024 |
2359 |
361.67 |
| Jun 19 2024 |
2357 |
361.67 |
| Jun 12 2024 |
2349 |
361.67 |
| Jun 05 2024 |
2383 |
361.67 |
| May 29 2024 |
2418 |
361.67 |
| May 22 2024 |
2350 |
361.67 |
| May 15 2024 |
2400 |
361.67 |
| May 08 2024 |
2258 |
361.67 |
| May 01 2024 |
2250 |
361.67 |
| Apr 24 2024 |
3369 |
361.67 |
| Apr 17 2024 |
3367 |
361.67 |
| Apr 10 2024 |
3361 |
361.67 |
| Apr 03 2024 |
3379 |
361.67 |
| Mar 27 2024 |
3291 |
361.67 |
| Mar 21 2024 |
3312 |
361.67 |
| Mar 14 2024 |
3294 |
361.67 |
| Mar 07 2024 |
3297 |
361.67 |
| Feb 29 2024 |
3295 |
361.67 |
| Feb 22 2024 |
3301 |
361.67 |
| Feb 15 2024 |
3305 |
361.67 |
| Feb 08 2024 |
3296 |
361.67 |
| Feb 01 2024 |
3311 |
361.67 |
| Jan 25 2024 |
3337 |
361.67 |
| Jan 18 2024 |
3336 |
361.67 |
| Jan 11 2024 |
3319 |
361.67 |
| Jan 04 2024 |
3317 |
361.67 |
| Dec 28 2023 |
3361 |
361.67 |
| Dec 21 2023 |
3362 |
361.67 |
| Dec 14 2023 |
3362 |
361.67 |
| Dec 07 2023 |
3357 |
361.67 |
| Nov 30 2023 |
3250 |
361.67 |
| Nov 23 2023 |
3257 |
361.67 |
| Nov 16 2023 |
3287 |
361.67 |
| Nov 09 2023 |
3266 |
361.67 |
| Nov 02 2023 |
3235 |
361.67 |
| Oct 26 2023 |
3242 |
361.67 |
| Oct 19 2023 |
3215 |
361.67 |
| Oct 12 2023 |
3218 |
361.67 |
| Oct 05 2023 |
3220 |
361.67 |
| Apr 24 2020 |
20419 |
530 |
| Apr 17 2020 |
20833 |
530 |
| Apr 10 2020 |
21294 |
530 |
| Apr 03 2020 |
21839 |
530 |
| Apr 01 2020 |
4233 |
341.53 |
| Mar 27 2020 |
22411 |
530 |
| Mar 20 2020 |
22714 |
530 |
| Mar 13 2020 |
23019 |
530 |
| Mar 06 2020 |
23246 |
530 |
| Mar 01 2020 |
4309 |
341.53 |
| Feb 28 2020 |
23244 |
530 |
| Feb 21 2020 |
23043 |
530 |
| Feb 14 2020 |
23101 |
530 |
| Feb 07 2020 |
22927 |
530 |
| Feb 01 2020 |
4288 |
341.53 |
| Jan 31 2020 |
22994 |
530 |
| Jan 24 2020 |
23031 |
530 |
| Jan 17 2020 |
22903 |
530 |
| Jan 10 2020 |
22902 |
530 |
| Jan 03 2020 |
22912 |
530 |
| Jan 01 2020 |
4292 |
341.53 |
| Dec 27 2019 |
22906 |
530 |
| Dec 20 2019 |
22906 |
530 |
| Dec 13 2019 |
22907 |
530 |
| Dec 06 2019 |
22895 |
530 |
| Dec 01 2019 |
4290 |
341.53 |
| Nov 29 2019 |
22869 |
530 |
| Nov 22 2019 |
22869 |
530 |
| Nov 15 2019 |
22874 |
530 |
| Nov 08 2019 |
22789 |
530 |
| Nov 01 2019 |
3890 |
341.53 |
| Nov 01 2019 |
22483 |
530 |
| Oct 25 2019 |
22500 |
530 |
| Oct 18 2019 |
22555 |
530 |
| Oct 11 2019 |
22508 |
530 |
| Oct 04 2019 |
22464 |
530 |
| Oct 01 2019 |
3905 |
341.53 |
| Sep 27 2019 |
22589 |
530 |
| Sep 20 2019 |
22556 |
530 |
| Sep 13 2019 |
22595 |
530 |
| Sep 06 2019 |
23007 |
530 |
| Sep 01 2019 |
3906 |
341.53 |
| Aug 30 2019 |
23166 |
530 |
| Aug 23 2019 |
23441 |
530 |
| Aug 16 2019 |
23374 |
530 |
| Aug 09 2019 |
23466 |
530 |
| Aug 02 2019 |
23638 |
530 |
| Aug 01 2019 |
3958 |
341.53 |
| Jul 26 2019 |
23739 |
530 |
| Jul 19 2019 |
23934 |
530 |
| Jul 12 2019 |
24009 |
530 |
| Jul 05 2019 |
24441 |
530 |
| Jul 01 2019 |
3969 |
341.53 |
| Jun 28 2019 |
24639 |
530 |
| Jun 21 2019 |
24479 |
530 |
| Jun 14 2019 |
24581 |
530 |
| Jun 07 2019 |
24813 |
530 |
| Jun 01 2019 |
3960 |
341.53 |
| May 31 2019 |
24689 |
530 |
| May 24 2019 |
24702 |
530 |
| May 17 2019 |
24701 |
530 |
| May 10 2019 |
24693 |
530 |
| May 03 2019 |
24764 |
530 |
| May 01 2019 |
2149 |
352.07 |
| Apr 01 2019 |
2041 |
356.14 |
| Mar 01 2019 |
1919 |
356.14 |
| Feb 01 2019 |
1930 |
356.14 |
| Jan 01 2019 |
1880 |
356.14 |
| Dec 01 2018 |
1881 |
356.14 |
| Nov 01 2018 |
1862 |
356.14 |
| Oct 01 2018 |
1789 |
356.14 |
| Sep 01 2018 |
1610 |
356.14 |
| Aug 01 2018 |
1557 |
356.14 |
| Jul 01 2018 |
1438 |
356.14 |
| Jun 01 2018 |
1066 |
356.14 |
| May 01 2018 |
1078 |
366.22 |
| Apr 01 2018 |
829 |
366.22 |
| Mar 01 2018 |
785 |
366.22 |
| Feb 01 2018 |
748 |
366.22 |
| Dec 01 2017 |
731 |
366.22 |
| Nov 01 2017 |
722 |
366.22 |
| Oct 01 2017 |
715 |
366.22 |
| Sep 01 2017 |
695 |
366.22 |
| Aug 01 2017 |
693 |
366.22 |
| Jul 01 2017 |
689 |
366.22 |
| Jun 23 2017 |
21739 |
548.57 |
| Jun 23 2017 |
28957 |
548.57 |
| Jun 16 2017 |
21778 |
548.57 |
| Jun 16 2017 |
28945 |
548.57 |
| Jun 09 2017 |
21870 |
548.57 |
| Jun 09 2017 |
28855 |
548.57 |
| Jun 02 2017 |
21906 |
548.57 |
| Jun 02 2017 |
29237 |
548.57 |
| Jun 01 2017 |
671 |
366.22 |
| May 26 2017 |
22128 |
548.57 |
| May 26 2017 |
29414 |
548.57 |
| May 19 2017 |
22180 |
548.57 |
| May 19 2017 |
29816 |
548.57 |
| May 12 2017 |
22328 |
548.57 |
| May 12 2017 |
29934 |
548.57 |
| May 05 2017 |
22268 |
548.57 |
| May 05 2017 |
29864 |
548.57 |
| May 01 2017 |
641 |
377.96 |
| Apr 28 2017 |
21962 |
548.57 |
| Apr 28 2017 |
29470 |
548.57 |
| Apr 21 2017 |
22245 |
548.57 |
| Apr 21 2017 |
29767 |
548.57 |
| Apr 14 2017 |
22247 |
548.57 |
| Apr 14 2017 |
29760 |
548.57 |
| Apr 07 2017 |
22421 |
548.57 |
| Apr 07 2017 |
29447 |
548.57 |
| Apr 01 2017 |
639 |
390.47 |
| Mar 31 2017 |
22780 |
548.57 |
| Mar 31 2017 |
29664 |
548.57 |
| Mar 24 2017 |
22487 |
548.57 |
| Mar 24 2017 |
29170 |
548.57 |
| Mar 17 2017 |
22590 |
548.57 |
| Mar 17 2017 |
29364 |
548.57 |
| Mar 10 2017 |
22709 |
548.57 |
| Mar 10 2017 |
29359 |
548.57 |
| Mar 03 2017 |
22570 |
548.57 |
| Mar 03 2017 |
29189 |
548.57 |
| Mar 01 2017 |
567 |
390.47 |
| Feb 24 2017 |
22441 |
548.57 |
| Feb 24 2017 |
29219 |
548.57 |
| Feb 17 2017 |
22150 |
548.57 |
| Feb 17 2017 |
29137 |
548.57 |
| Feb 10 2017 |
22192 |
548.57 |
| Feb 10 2017 |
29263 |
548.57 |
| Feb 03 2017 |
22201 |
548.57 |
| Feb 03 2017 |
29216 |
548.57 |
| Feb 01 2017 |
503 |
390.47 |
| Jan 27 2017 |
22240 |
548.57 |
| Jan 27 2017 |
29214 |
548.57 |
| Jan 20 2017 |
22229 |
548.57 |
| Jan 20 2017 |
29175 |
548.57 |
| Jan 13 2017 |
22248 |
548.57 |
| Jan 13 2017 |
29156 |
548.57 |
| Jan 06 2017 |
22254 |
548.57 |
| Jan 06 2017 |
29161 |
548.57 |
| Dec 30 2016 |
22265 |
548.57 |
| Dec 30 2016 |
29172 |
548.57 |
| Dec 23 2016 |
22265 |
548.57 |
| Dec 23 2016 |
29172 |
548.57 |
| Dec 16 2016 |
22250 |
548.57 |
| Dec 16 2016 |
29164 |
548.57 |
| Dec 09 2016 |
22244 |
548.57 |
| Dec 09 2016 |
29160 |
548.57 |
| Dec 02 2016 |
22244 |
548.57 |
| Dec 02 2016 |
29161 |
548.57 |
| Nov 25 2016 |
22240 |
548.57 |
| Nov 25 2016 |
29158 |
548.57 |
| Nov 18 2016 |
22240 |
548.57 |
| Nov 18 2016 |
29158 |
548.57 |
| Nov 11 2016 |
22240 |
548.57 |
| Nov 11 2016 |
29127 |
548.57 |
| Nov 04 2016 |
22240 |
548.57 |
| Nov 04 2016 |
29127 |
548.57 |
| Nov 01 2016 |
503 |
390.47 |
| Oct 28 2016 |
22241 |
548.57 |
| Oct 28 2016 |
29141 |
548.57 |
| Oct 21 2016 |
22238 |
548.57 |
| Oct 21 2016 |
29157 |
548.57 |
| Oct 14 2016 |
22150 |
548.57 |
| Oct 14 2016 |
29114 |
548.57 |
| Oct 07 2016 |
22180 |
548.57 |
| Oct 07 2016 |
29160 |
548.57 |
| Oct 01 2016 |
499 |
390.47 |
| Sep 30 2016 |
22246 |
548.57 |
| Sep 30 2016 |
29204 |
548.57 |
| Sep 23 2016 |
22318 |
548.57 |
| Sep 23 2016 |
29013 |
548.57 |
| Sep 16 2016 |
22430 |
548.57 |
| Sep 16 2016 |
29037 |
548.57 |
| Sep 09 2016 |
22533 |
548.57 |
| Sep 09 2016 |
29123 |
548.57 |
| Sep 02 2016 |
22707 |
548.57 |
| Sep 02 2016 |
29275 |
548.57 |
| Sep 01 2016 |
488 |
390.47 |
| Aug 26 2016 |
22765 |
548.57 |
| Aug 26 2016 |
29084 |
548.57 |
| Aug 19 2016 |
22798 |
548.57 |
| Aug 19 2016 |
29080 |
548.57 |
| Aug 12 2016 |
23121 |
548.57 |
| Aug 12 2016 |
31473 |
548.57 |
| Aug 05 2016 |
22936 |
548.57 |
| Aug 05 2016 |
31597 |
548.57 |
| Aug 01 2016 |
486 |
390.47 |
| Jul 29 2016 |
23010 |
548.57 |
| Jul 29 2016 |
31851 |
548.57 |
| Jul 22 2016 |
23287 |
548.57 |
| Jul 22 2016 |
32122 |
548.57 |
| Jul 01 2016 |
450 |
392.22 |
| Jun 22 2016 |
22021 |
526.11 |
| Jun 22 2016 |
30956 |
526.11 |
| Jun 15 2016 |
22081 |
526.11 |
| Jun 15 2016 |
31281 |
526.11 |
| Jun 08 2016 |
22234 |
526.11 |
| Jun 08 2016 |
31425 |
526.11 |
| Jun 01 2016 |
22224 |
525.06 |
| Jun 01 2016 |
425 |
392.22 |
| Jun 01 2016 |
31648 |
525.06 |
| May 25 2016 |
22102 |
525.06 |
| May 25 2016 |
31442 |
525.06 |
| May 18 2016 |
7778 |
433.37 |
| May 18 2016 |
22287 |
525.06 |
| May 18 2016 |
24813 |
472.88 |
| May 11 2016 |
22178 |
525.06 |
| May 11 2016 |
7690 |
433.37 |
| May 11 2016 |
24865 |
472.88 |
| May 01 2016 |
1051 |
391.95 |
| Apr 01 2016 |
846 |
393.95 |
| Mar 01 2016 |
864 |
393.95 |
| Aug 01 2015 |
517 |
393.95 |
