| Apr 07 2026 |
25 |
203.48 |
| Apr 07 2026 |
94 |
223.86 |
| Apr 07 2026 |
27 |
186.86 |
| Mar 31 2026 |
26 |
203.48 |
| Mar 31 2026 |
94 |
223.86 |
| Mar 31 2026 |
27 |
186.86 |
| Mar 24 2026 |
27 |
203.48 |
| Mar 24 2026 |
93 |
223.86 |
| Mar 24 2026 |
27 |
186.86 |
| Mar 17 2026 |
27 |
203.48 |
| Mar 17 2026 |
91 |
223.86 |
| Mar 17 2026 |
27 |
186.86 |
| Mar 10 2026 |
27 |
203.48 |
| Mar 10 2026 |
93 |
223.86 |
| Mar 10 2026 |
26 |
186.86 |
| Mar 03 2026 |
27 |
203.48 |
| Mar 03 2026 |
94 |
223.86 |
| Mar 03 2026 |
26 |
186.86 |
| Feb 24 2026 |
27 |
203.48 |
| Feb 24 2026 |
92 |
223.86 |
| Feb 24 2026 |
27 |
186.86 |
| Feb 17 2026 |
26 |
203.48 |
| Feb 17 2026 |
94 |
223.86 |
| Feb 17 2026 |
28 |
186.86 |
| Feb 10 2026 |
26 |
203.48 |
| Feb 10 2026 |
93 |
223.86 |
| Feb 10 2026 |
29 |
186.86 |
| Feb 03 2026 |
26 |
203.48 |
| Feb 03 2026 |
95 |
223.86 |
| Feb 03 2026 |
29 |
186.86 |
| Jan 27 2026 |
26 |
203.48 |
| Jan 27 2026 |
96 |
223.86 |
| Jan 27 2026 |
29 |
186.86 |
| Jan 20 2026 |
26 |
203.48 |
| Jan 20 2026 |
96 |
223.86 |
| Jan 20 2026 |
29 |
186.86 |
| Jan 13 2026 |
26 |
203.48 |
| Jan 13 2026 |
96 |
223.86 |
| Jan 13 2026 |
29 |
186.86 |
| Jan 06 2026 |
26 |
203.48 |
| Jan 06 2026 |
96 |
223.86 |
| Jan 06 2026 |
29 |
186.86 |
| Dec 30 2025 |
26 |
203.48 |
| Dec 30 2025 |
96 |
223.86 |
| Dec 30 2025 |
29 |
186.86 |
| Dec 23 2025 |
26 |
203.48 |
| Dec 23 2025 |
96 |
223.86 |
| Dec 23 2025 |
29 |
186.86 |
| Dec 16 2025 |
26 |
203.48 |
| Dec 16 2025 |
96 |
223.86 |
| Dec 16 2025 |
29 |
186.86 |
| Dec 09 2025 |
26 |
203.48 |
| Dec 09 2025 |
96 |
223.86 |
| Dec 09 2025 |
29 |
186.86 |
| Dec 02 2025 |
26 |
203.48 |
| Dec 02 2025 |
96 |
223.86 |
| Dec 02 2025 |
29 |
186.86 |
| Nov 25 2025 |
26 |
203.48 |
| Nov 25 2025 |
96 |
223.86 |
| Nov 25 2025 |
29 |
186.86 |
| Nov 18 2025 |
26 |
203.48 |
| Nov 18 2025 |
96 |
223.86 |
| Nov 18 2025 |
29 |
186.86 |
| Nov 11 2025 |
26 |
203.48 |
| Nov 11 2025 |
96 |
223.86 |
| Nov 11 2025 |
29 |
186.86 |
| Nov 04 2025 |
26 |
203.48 |
| Nov 04 2025 |
96 |
223.86 |
| Nov 04 2025 |
29 |
186.86 |
| Oct 28 2025 |
26 |
203.48 |
| Oct 28 2025 |
96 |
223.86 |
| Oct 28 2025 |
29 |
186.86 |
| Oct 21 2025 |
26 |
203.48 |
| Oct 21 2025 |
96 |
223.86 |
| Oct 21 2025 |
29 |
186.86 |
| Oct 14 2025 |
26 |
203.48 |
| Oct 14 2025 |
96 |
223.86 |
| Oct 14 2025 |
29 |
186.86 |
| Oct 07 2025 |
26 |
203.48 |
| Oct 07 2025 |
96 |
223.86 |
| Oct 07 2025 |
29 |
186.86 |
| Sep 30 2025 |
26 |
203.48 |
| Sep 30 2025 |
96 |
223.86 |
| Sep 30 2025 |
29 |
186.86 |
| Sep 23 2025 |
26 |
203.48 |
| Sep 23 2025 |
96 |
223.86 |
| Sep 23 2025 |
29 |
186.86 |
| Sep 16 2025 |
26 |
203.48 |
| Sep 16 2025 |
97 |
223.86 |
| Sep 16 2025 |
29 |
186.86 |
| Sep 09 2025 |
23 |
203.48 |
| Sep 09 2025 |
95 |
223.86 |
| Sep 09 2025 |
25 |
186.86 |
| Sep 02 2025 |
23 |
203.48 |
| Sep 02 2025 |
95 |
223.86 |
| Sep 02 2025 |
25 |
186.86 |
| Aug 26 2025 |
23 |
203.48 |
| Aug 26 2025 |
98 |
223.86 |
| Aug 26 2025 |
29 |
186.86 |
| Aug 19 2025 |
23 |
203.48 |
| Aug 19 2025 |
98 |
223.86 |
| Aug 19 2025 |
29 |
186.86 |
| Aug 12 2025 |
23 |
203.48 |
| Aug 12 2025 |
81 |
223.86 |
| Aug 12 2025 |
29 |
186.86 |
| Aug 05 2025 |
23 |
203.48 |
| Aug 05 2025 |
80 |
223.86 |
| Aug 05 2025 |
29 |
186.86 |
| Jul 29 2025 |
23 |
203.48 |
| Jul 29 2025 |
81 |
223.86 |
| Jul 29 2025 |
29 |
186.86 |
| Jul 22 2025 |
23 |
203.48 |
| Jul 22 2025 |
82 |
223.86 |
| Jul 22 2025 |
29 |
186.86 |
| Jul 15 2025 |
23 |
203.48 |
| Jul 15 2025 |
74 |
223.86 |
| Jul 15 2025 |
29 |
186.86 |
| Jul 08 2025 |
23 |
203.48 |
| Jul 08 2025 |
79 |
223.86 |
| Jul 08 2025 |
34 |
186.86 |
| Jul 01 2025 |
23 |
203.48 |
| Jul 01 2025 |
79 |
223.86 |
| Jul 01 2025 |
34 |
186.86 |
| Jun 24 2025 |
23 |
203.48 |
| Jun 24 2025 |
82 |
223.86 |
| Jun 24 2025 |
34 |
186.86 |
| Jun 17 2025 |
23 |
203.48 |
| Jun 17 2025 |
82 |
223.86 |
| Jun 17 2025 |
35 |
186.86 |
| Jun 10 2025 |
23 |
203.48 |
| Jun 10 2025 |
86 |
223.86 |
| Jun 10 2025 |
34 |
186.86 |
| Jun 03 2025 |
9 |
203.48 |
| Jun 03 2025 |
84 |
223.86 |
| Jun 03 2025 |
38 |
186.86 |
| May 27 2025 |
9 |
203.48 |
| May 27 2025 |
79 |
223.86 |
| May 27 2025 |
39 |
186.86 |
| May 20 2025 |
10 |
203.48 |
| May 20 2025 |
51 |
223.86 |
| May 20 2025 |
46 |
186.86 |
| May 13 2025 |
15 |
203.48 |
| May 13 2025 |
52 |
223.86 |
| May 13 2025 |
50 |
186.86 |
| May 06 2025 |
14 |
203.48 |
| May 06 2025 |
52 |
223.86 |
| May 06 2025 |
50 |
186.86 |
| Apr 29 2025 |
14 |
203.48 |
| Apr 29 2025 |
61 |
223.86 |
| Apr 29 2025 |
54 |
186.86 |
| Apr 22 2025 |
26 |
203.48 |
| Apr 22 2025 |
77 |
223.86 |
| Apr 22 2025 |
88 |
186.86 |
| Apr 15 2025 |
22 |
194.53 |
| Apr 15 2025 |
28 |
194.53 |
| Apr 24 2024 |
5 |
136.96 |
| Apr 24 2024 |
102 |
198.91 |
| Apr 24 2024 |
10 |
139.96 |
| Apr 17 2024 |
51 |
136.96 |
| Apr 17 2024 |
107 |
198.91 |
| Apr 17 2024 |
59 |
139.96 |
| Apr 10 2024 |
51 |
136.96 |
| Apr 10 2024 |
107 |
198.91 |
| Apr 10 2024 |
59 |
139.96 |
| Apr 03 2024 |
51 |
136.96 |
| Apr 03 2024 |
105 |
198.91 |
| Apr 03 2024 |
59 |
139.96 |
| Mar 27 2024 |
51 |
136.96 |
| Mar 27 2024 |
103 |
198.91 |
| Mar 27 2024 |
64 |
139.96 |
| Mar 21 2024 |
51 |
136.96 |
| Mar 21 2024 |
104 |
198.91 |
| Mar 21 2024 |
63 |
139.96 |
| Mar 14 2024 |
51 |
136.96 |
| Mar 14 2024 |
104 |
198.91 |
| Mar 14 2024 |
60 |
139.96 |
| Mar 07 2024 |
51 |
136.96 |
| Mar 07 2024 |
107 |
198.91 |
| Mar 07 2024 |
61 |
139.96 |
| Feb 29 2024 |
51 |
136.96 |
| Feb 29 2024 |
107 |
198.91 |
| Feb 29 2024 |
61 |
139.96 |
| Feb 22 2024 |
51 |
136.96 |
| Feb 22 2024 |
107 |
198.91 |
| Feb 22 2024 |
61 |
139.96 |
| Feb 15 2024 |
49 |
136.96 |
| Feb 15 2024 |
111 |
198.91 |
| Feb 15 2024 |
58 |
139.96 |
| Feb 08 2024 |
41 |
136.96 |
| Feb 08 2024 |
111 |
198.91 |
| Feb 08 2024 |
50 |
139.96 |
| Feb 01 2024 |
7 |
136.96 |
| Feb 01 2024 |
108 |
198.91 |
| Feb 01 2024 |
16 |
139.96 |
| Jan 25 2024 |
7 |
136.96 |
| Jan 25 2024 |
103 |
198.91 |
| Jan 25 2024 |
16 |
139.96 |
| Jan 18 2024 |
7 |
136.96 |
| Jan 18 2024 |
104 |
198.91 |
| Jan 18 2024 |
16 |
139.96 |
| Jan 11 2024 |
7 |
136.96 |
| Jan 11 2024 |
104 |
198.91 |
| Jan 11 2024 |
16 |
139.96 |
| Jan 04 2024 |
7 |
136.96 |
| Jan 04 2024 |
103 |
198.91 |
| Jan 04 2024 |
16 |
139.96 |
| Dec 28 2023 |
7 |
136.96 |
| Dec 28 2023 |
103 |
198.91 |
| Dec 28 2023 |
16 |
139.96 |
| Dec 21 2023 |
7 |
136.96 |
| Dec 21 2023 |
103 |
198.91 |
| Dec 21 2023 |
16 |
139.96 |
| Dec 14 2023 |
7 |
136.96 |
| Dec 14 2023 |
103 |
198.91 |
| Dec 14 2023 |
16 |
139.96 |
| Dec 07 2023 |
7 |
136.96 |
| Dec 07 2023 |
103 |
198.91 |
| Dec 07 2023 |
16 |
139.96 |
| Nov 30 2023 |
7 |
136.96 |
| Nov 30 2023 |
103 |
198.91 |
| Nov 30 2023 |
16 |
139.96 |
| Nov 23 2023 |
7 |
136.96 |
| Nov 23 2023 |
103 |
198.91 |
| Nov 23 2023 |
16 |
139.96 |
| Nov 16 2023 |
7 |
136.96 |
| Nov 16 2023 |
103 |
198.91 |
| Nov 16 2023 |
16 |
139.96 |
| Nov 09 2023 |
7 |
136.96 |
| Nov 09 2023 |
103 |
198.91 |
| Nov 09 2023 |
15 |
139.96 |
| Nov 02 2023 |
7 |
136.96 |
| Nov 02 2023 |
103 |
198.91 |
| Nov 02 2023 |
15 |
139.96 |
| Oct 26 2023 |
7 |
136.96 |
| Oct 26 2023 |
104 |
198.91 |
| Oct 26 2023 |
15 |
139.96 |
| Oct 19 2023 |
7 |
136.96 |
| Oct 19 2023 |
101 |
198.91 |
| Oct 19 2023 |
15 |
139.96 |
| Oct 12 2023 |
7 |
136.96 |
| Oct 12 2023 |
101 |
198.91 |
| Oct 12 2023 |
15 |
139.96 |
| Oct 05 2023 |
7 |
136.96 |
| Oct 05 2023 |
102 |
198.91 |
| Oct 05 2023 |
15 |
139.96 |
| Sep 28 2023 |
7 |
136.96 |
| Sep 28 2023 |
103 |
198.91 |
| Sep 28 2023 |
15 |
139.96 |
| Sep 21 2023 |
7 |
136.96 |
| Sep 21 2023 |
101 |
198.91 |
| Sep 21 2023 |
15 |
139.96 |
| Sep 14 2023 |
7 |
136.96 |
| Sep 14 2023 |
109 |
198.91 |
| Sep 14 2023 |
15 |
139.96 |
| Sep 07 2023 |
7 |
136.96 |
| Sep 07 2023 |
122 |
198.91 |
| Sep 07 2023 |
16 |
139.96 |
| Aug 31 2023 |
7 |
136.96 |
| Aug 31 2023 |
130 |
198.91 |
| Aug 31 2023 |
22 |
139.96 |
| Aug 24 2023 |
7 |
136.96 |
| Aug 24 2023 |
175 |
198.91 |
| Aug 24 2023 |
23 |
139.96 |
| Aug 17 2023 |
7 |
136.96 |
| Aug 17 2023 |
191 |
198.91 |
| Aug 17 2023 |
26 |
139.96 |
| Aug 10 2023 |
7 |
136.96 |
| Aug 10 2023 |
190 |
198.91 |
| Aug 10 2023 |
27 |
139.96 |
| Aug 03 2023 |
7 |
136.96 |
| Aug 03 2023 |
189 |
198.91 |
| Aug 03 2023 |
27 |
139.96 |
| Jul 27 2023 |
7 |
136.96 |
| Jul 27 2023 |
203 |
198.91 |
| Jul 27 2023 |
27 |
139.96 |
| Jul 20 2023 |
7 |
136.96 |
| Jul 20 2023 |
212 |
198.91 |
| Jul 20 2023 |
28 |
139.96 |
| Jul 13 2023 |
7 |
136.96 |
| Jul 13 2023 |
222 |
198.91 |
| Jul 13 2023 |
33 |
139.96 |
| Jul 06 2023 |
7 |
136.96 |
| Jul 06 2023 |
232 |
198.91 |
| Jul 06 2023 |
38 |
139.96 |
| Jun 29 2023 |
7 |
136.96 |
| Jun 29 2023 |
233 |
198.91 |
| Jun 29 2023 |
37 |
139.96 |
| Jun 22 2023 |
7 |
136.96 |
| Jun 22 2023 |
240 |
198.91 |
| Jun 22 2023 |
38 |
139.96 |
| Jun 15 2023 |
9 |
136.96 |
| Jun 15 2023 |
245 |
198.91 |
| Jun 15 2023 |
48 |
139.96 |
| Jun 08 2023 |
9 |
136.96 |
| Jun 08 2023 |
257 |
198.91 |
| Jun 08 2023 |
60 |
139.96 |
| Jun 01 2023 |
9 |
136.96 |
| Jun 01 2023 |
248 |
198.91 |
| Jun 01 2023 |
60 |
139.96 |
| May 25 2023 |
9 |
136.96 |
| May 25 2023 |
252 |
198.91 |
| May 25 2023 |
60 |
139.96 |
| May 18 2023 |
8 |
136.96 |
| May 18 2023 |
247 |
198.91 |
| May 18 2023 |
62 |
139.96 |
| May 11 2023 |
8 |
136.96 |
| May 11 2023 |
239 |
198.91 |
| May 11 2023 |
64 |
139.96 |
| May 04 2023 |
7 |
136.96 |
| May 04 2023 |
236 |
198.91 |
| May 04 2023 |
62 |
139.96 |
| Apr 27 2023 |
8 |
136.96 |
| Apr 27 2023 |
242 |
198.91 |
| Apr 27 2023 |
61 |
139.96 |
| May 01 2020 |
2 |
178.01 |
| May 01 2020 |
9 |
198.14 |
| May 01 2020 |
62 |
217.31 |
| May 01 2020 |
10 |
199.19 |
| Apr 24 2020 |
9 |
198.14 |
| Apr 24 2020 |
62 |
217.31 |
| Apr 24 2020 |
1 |
162.67 |
| Apr 24 2020 |
8 |
185.75 |
| Apr 17 2020 |
9 |
162.67 |
| Apr 17 2020 |
9 |
198.14 |
| Apr 17 2020 |
62 |
217.31 |
| Apr 17 2020 |
24 |
185.75 |
| Apr 10 2020 |
9 |
162.67 |
| Apr 10 2020 |
9 |
198.14 |
| Apr 10 2020 |
63 |
217.31 |
| Apr 10 2020 |
24 |
185.75 |
| Apr 03 2020 |
72 |
217.31 |
| Apr 03 2020 |
14 |
198.14 |
| Apr 03 2020 |
8 |
162.67 |
| Apr 03 2020 |
29 |
185.75 |
| Mar 27 2020 |
74 |
217.31 |
| Mar 27 2020 |
14 |
198.14 |
| Mar 27 2020 |
8 |
162.67 |
| Mar 27 2020 |
33 |
185.75 |
| Mar 20 2020 |
74 |
217.31 |
| Mar 20 2020 |
14 |
198.14 |
| Mar 20 2020 |
7 |
162.67 |
| Mar 20 2020 |
32 |
185.75 |
| Mar 13 2020 |
10 |
162.67 |
| Mar 13 2020 |
72 |
217.31 |
| Mar 13 2020 |
14 |
198.14 |
| Mar 13 2020 |
41 |
185.75 |
| Mar 06 2020 |
14 |
198.14 |
| Mar 06 2020 |
70 |
217.31 |
| Mar 06 2020 |
13 |
162.67 |
| Mar 06 2020 |
46 |
185.75 |
| Feb 28 2020 |
14 |
198.14 |
| Feb 28 2020 |
76 |
217.31 |
| Feb 28 2020 |
10 |
162.67 |
| Feb 28 2020 |
45 |
185.75 |
| Feb 21 2020 |
11 |
162.67 |
| Feb 21 2020 |
73 |
217.31 |
| Feb 21 2020 |
14 |
198.14 |
| Feb 21 2020 |
46 |
185.75 |
| Feb 14 2020 |
15 |
198.14 |
| Feb 14 2020 |
75 |
217.31 |
| Feb 14 2020 |
11 |
162.67 |
| Feb 14 2020 |
47 |
185.75 |
| Feb 07 2020 |
76 |
217.31 |
| Feb 07 2020 |
15 |
198.14 |
| Feb 07 2020 |
11 |
162.67 |
| Feb 07 2020 |
47 |
185.75 |
| Jan 31 2020 |
76 |
217.31 |
| Jan 31 2020 |
15 |
198.14 |
| Jan 31 2020 |
11 |
162.67 |
| Jan 31 2020 |
47 |
185.75 |
| Jan 24 2020 |
11 |
162.67 |
| Jan 24 2020 |
76 |
217.31 |
| Jan 24 2020 |
15 |
198.14 |
| Jan 24 2020 |
47 |
185.75 |
| Jan 17 2020 |
76 |
217.31 |
| Jan 17 2020 |
15 |
198.14 |
| Jan 17 2020 |
11 |
162.67 |
| Jan 17 2020 |
47 |
185.75 |
| Jan 10 2020 |
15 |
198.14 |
| Jan 10 2020 |
76 |
217.31 |
| Jan 10 2020 |
11 |
162.67 |
| Jan 10 2020 |
47 |
185.75 |
| Jan 03 2020 |
76 |
217.31 |
| Jan 03 2020 |
15 |
198.14 |
| Jan 03 2020 |
11 |
162.67 |
| Jan 03 2020 |
47 |
185.75 |
| Dec 27 2019 |
76 |
217.31 |
| Dec 27 2019 |
15 |
198.14 |
| Dec 27 2019 |
11 |
162.67 |
| Dec 27 2019 |
47 |
185.75 |
| Dec 20 2019 |
15 |
198.14 |
| Dec 20 2019 |
76 |
217.31 |
| Dec 20 2019 |
11 |
162.67 |
| Dec 20 2019 |
47 |
185.75 |
| Dec 13 2019 |
76 |
217.31 |
| Dec 13 2019 |
15 |
198.14 |
| Dec 13 2019 |
11 |
162.67 |
| Dec 13 2019 |
47 |
185.75 |
| Dec 06 2019 |
11 |
162.67 |
| Dec 06 2019 |
15 |
198.14 |
| Dec 06 2019 |
76 |
217.31 |
| Dec 06 2019 |
47 |
185.75 |
| Nov 29 2019 |
15 |
198.14 |
| Nov 29 2019 |
76 |
217.31 |
| Nov 29 2019 |
11 |
162.67 |
| Nov 29 2019 |
47 |
185.75 |
| Nov 22 2019 |
76 |
217.31 |
| Nov 22 2019 |
15 |
198.14 |
| Nov 22 2019 |
11 |
162.67 |
| Nov 22 2019 |
47 |
185.75 |
| Nov 15 2019 |
11 |
162.67 |
| Nov 15 2019 |
76 |
217.31 |
| Nov 15 2019 |
15 |
198.14 |
| Nov 15 2019 |
47 |
185.75 |
| Nov 08 2019 |
15 |
198.14 |
| Nov 08 2019 |
76 |
217.31 |
| Nov 08 2019 |
11 |
162.67 |
| Nov 08 2019 |
46 |
185.75 |
| Nov 01 2019 |
11 |
162.67 |
| Nov 01 2019 |
15 |
198.14 |
| Nov 01 2019 |
76 |
217.31 |
| Nov 01 2019 |
46 |
185.75 |
| Oct 25 2019 |
11 |
162.67 |
| Oct 25 2019 |
15 |
198.14 |
| Oct 25 2019 |
76 |
217.31 |
| Oct 25 2019 |
46 |
185.75 |
| Oct 18 2019 |
76 |
217.31 |
| Oct 18 2019 |
15 |
198.14 |
| Oct 18 2019 |
11 |
162.67 |
| Oct 18 2019 |
46 |
185.75 |
| Oct 11 2019 |
76 |
217.31 |
| Oct 11 2019 |
15 |
198.14 |
| Oct 11 2019 |
11 |
162.67 |
| Oct 11 2019 |
46 |
185.75 |
| Oct 04 2019 |
15 |
198.14 |
| Oct 04 2019 |
76 |
217.31 |
| Oct 04 2019 |
11 |
162.67 |
| Oct 04 2019 |
46 |
185.75 |
| Sep 27 2019 |
11 |
162.67 |
| Sep 27 2019 |
15 |
198.14 |
| Sep 27 2019 |
76 |
217.31 |
| Sep 27 2019 |
46 |
185.75 |
| Sep 20 2019 |
15 |
198.14 |
| Sep 20 2019 |
76 |
217.31 |
| Sep 20 2019 |
11 |
162.67 |
| Sep 20 2019 |
46 |
185.75 |
| Sep 13 2019 |
15 |
198.14 |
| Sep 13 2019 |
76 |
217.31 |
| Sep 13 2019 |
11 |
162.67 |
| Sep 13 2019 |
46 |
185.75 |
| Sep 06 2019 |
11 |
162.67 |
| Sep 06 2019 |
76 |
217.31 |
| Sep 06 2019 |
16 |
198.14 |
| Sep 06 2019 |
46 |
185.75 |
| Aug 30 2019 |
16 |
198.14 |
| Aug 30 2019 |
84 |
217.31 |
| Aug 30 2019 |
11 |
162.67 |
| Aug 30 2019 |
46 |
185.75 |
| Aug 23 2019 |
83 |
217.31 |
| Aug 23 2019 |
16 |
198.14 |
| Aug 23 2019 |
11 |
162.67 |
| Aug 23 2019 |
47 |
185.75 |
| Aug 16 2019 |
46 |
198.14 |
| Aug 16 2019 |
128 |
217.31 |
| Aug 16 2019 |
11 |
162.67 |
| Aug 16 2019 |
49 |
185.75 |
| Aug 09 2019 |
11 |
162.67 |
| Aug 09 2019 |
46 |
198.14 |
| Aug 09 2019 |
128 |
217.31 |
| Aug 09 2019 |
45 |
185.75 |
| Aug 02 2019 |
128 |
217.31 |
| Aug 02 2019 |
46 |
198.14 |
| Aug 02 2019 |
11 |
162.67 |
| Aug 02 2019 |
45 |
185.75 |
| Jul 26 2019 |
46 |
198.14 |
| Jul 26 2019 |
128 |
217.31 |
| Jul 26 2019 |
11 |
162.67 |
| Jul 26 2019 |
45 |
185.75 |
| Jul 19 2019 |
47 |
198.14 |
| Jul 19 2019 |
128 |
217.31 |
| Jul 19 2019 |
11 |
162.67 |
| Jul 19 2019 |
45 |
185.75 |
| Jul 12 2019 |
181 |
198.14 |
| Jul 12 2019 |
128 |
217.31 |
| Jul 12 2019 |
11 |
162.67 |
| Jul 12 2019 |
148 |
185.75 |
| Jul 05 2019 |
233 |
198.14 |
| Jul 05 2019 |
128 |
217.31 |
| Jul 05 2019 |
101 |
162.67 |
| Jul 05 2019 |
210 |
185.75 |
| Jun 28 2019 |
231 |
198.14 |
| Jun 28 2019 |
130 |
217.31 |
| Jun 28 2019 |
101 |
162.67 |
| Jun 28 2019 |
213 |
185.75 |
| Jun 21 2019 |
101 |
162.67 |
| Jun 21 2019 |
232 |
198.14 |
| Jun 21 2019 |
130 |
217.31 |
| Jun 21 2019 |
212 |
185.75 |
| Jun 14 2019 |
232 |
198.14 |
| Jun 14 2019 |
134 |
217.31 |
| Jun 14 2019 |
101 |
162.67 |
| Jun 14 2019 |
212 |
185.75 |
| Jun 07 2019 |
232 |
198.14 |
| Jun 07 2019 |
134 |
217.31 |
| Jun 07 2019 |
101 |
162.67 |
| Jun 07 2019 |
213 |
185.75 |
| May 31 2019 |
102 |
162.67 |
| May 31 2019 |
231 |
198.14 |
| May 31 2019 |
135 |
217.31 |
| May 31 2019 |
214 |
185.75 |
| May 24 2019 |
236 |
198.14 |
| May 24 2019 |
133 |
217.31 |
| May 24 2019 |
108 |
162.67 |
| May 24 2019 |
220 |
185.75 |
| May 17 2019 |
108 |
162.67 |
| May 17 2019 |
236 |
198.14 |
| May 17 2019 |
133 |
217.31 |
| May 17 2019 |
220 |
185.75 |
| May 10 2019 |
109 |
162.67 |
| May 10 2019 |
133 |
217.31 |
| May 10 2019 |
236 |
198.14 |
| May 10 2019 |
221 |
185.75 |
| Apr 19 2019 |
155 |
216.13 |
| Apr 19 2019 |
304 |
220.11 |
| Apr 18 2019 |
155 |
216.13 |
| Apr 12 2019 |
158 |
216.13 |
| Apr 12 2019 |
308 |
220.11 |
| Apr 05 2019 |
146 |
216.13 |
| Apr 05 2019 |
297 |
220.11 |
| Mar 29 2019 |
147 |
216.13 |
| Mar 29 2019 |
298 |
220.11 |
| Mar 22 2019 |
146 |
216.13 |
| Mar 22 2019 |
300 |
220.11 |
| Mar 15 2019 |
153 |
216.13 |
| Mar 15 2019 |
307 |
220.11 |
| Mar 08 2019 |
155 |
216.13 |
| Mar 08 2019 |
306 |
220.11 |
| Mar 01 2019 |
155 |
216.13 |
| Mar 01 2019 |
306 |
220.11 |
| Feb 22 2019 |
154 |
216.13 |
| Feb 22 2019 |
303 |
220.11 |
| Feb 15 2019 |
154 |
216.13 |
| Feb 15 2019 |
303 |
220.11 |
| Feb 08 2019 |
155 |
216.13 |
| Feb 08 2019 |
303 |
220.11 |
| Feb 01 2019 |
155 |
216.13 |
| Feb 01 2019 |
303 |
220.11 |
| Jan 25 2019 |
155 |
216.13 |
| Jan 25 2019 |
303 |
220.11 |
| Jan 18 2019 |
155 |
216.13 |
| Jan 18 2019 |
303 |
220.11 |
| Jan 11 2019 |
155 |
216.13 |
| Jan 11 2019 |
303 |
220.11 |
| Jan 04 2019 |
155 |
216.13 |
| Jan 04 2019 |
303 |
220.11 |
| Dec 28 2018 |
155 |
216.13 |
| Dec 28 2018 |
303 |
220.11 |
| Dec 21 2018 |
155 |
216.13 |
| Dec 21 2018 |
303 |
220.11 |
| Dec 14 2018 |
155 |
216.13 |
| Dec 14 2018 |
303 |
220.11 |
| Dec 07 2018 |
155 |
216.13 |
| Dec 07 2018 |
303 |
220.11 |
| Nov 30 2018 |
155 |
216.13 |
| Nov 30 2018 |
303 |
220.11 |
| Nov 23 2018 |
155 |
216.13 |
| Nov 23 2018 |
303 |
220.11 |
| Nov 16 2018 |
155 |
216.13 |
| Nov 16 2018 |
303 |
220.11 |
| Nov 09 2018 |
155 |
216.13 |
| Nov 09 2018 |
303 |
220.11 |
| Nov 02 2018 |
155 |
216.13 |
| Nov 02 2018 |
303 |
220.11 |
| Oct 26 2018 |
155 |
216.13 |
| Oct 26 2018 |
303 |
220.11 |
| Oct 19 2018 |
155 |
216.13 |
| Oct 19 2018 |
303 |
220.11 |
| Oct 12 2018 |
154 |
216.13 |
| Oct 12 2018 |
302 |
220.11 |
| Oct 05 2018 |
154 |
216.13 |
| Oct 05 2018 |
302 |
220.11 |
| Sep 28 2018 |
154 |
216.13 |
| Sep 28 2018 |
302 |
220.11 |
| Sep 21 2018 |
154 |
216.13 |
| Sep 21 2018 |
302 |
220.11 |
| Sep 14 2018 |
154 |
216.13 |
| Sep 14 2018 |
302 |
220.11 |
| Sep 07 2018 |
154 |
216.13 |
| Sep 07 2018 |
302 |
220.11 |
| Aug 31 2018 |
154 |
216.13 |
| Aug 31 2018 |
305 |
220.11 |
| Aug 24 2018 |
133 |
216.13 |
| Aug 24 2018 |
271 |
220.11 |
| Aug 17 2018 |
133 |
216.13 |
| Aug 17 2018 |
271 |
220.11 |
| Aug 10 2018 |
158 |
186.97 |
| Aug 10 2018 |
275 |
190.35 |
| Aug 03 2018 |
162 |
194.36 |
| Aug 03 2018 |
257 |
188.84 |
| Jul 27 2018 |
162 |
194.36 |
| Jul 27 2018 |
258 |
188.84 |
| Jul 20 2018 |
164 |
194.36 |
| Jul 20 2018 |
256 |
188.84 |
| Jul 13 2018 |
164 |
194.36 |
| Jul 13 2018 |
247 |
188.84 |
| Jul 06 2018 |
50 |
194.36 |
| Jul 06 2018 |
45 |
188.84 |
| Jun 29 2018 |
50 |
194.36 |
| Jun 29 2018 |
46 |
188.84 |
| Jun 22 2018 |
49 |
194.36 |
| Jun 22 2018 |
49 |
188.84 |
| Jun 15 2018 |
52 |
194.36 |
| Jun 15 2018 |
49 |
188.84 |
| Jun 08 2018 |
49 |
194.36 |
| Jun 08 2018 |
50 |
188.84 |
| Jun 01 2018 |
49 |
194.36 |
| Jun 01 2018 |
49 |
188.84 |
| May 25 2018 |
46 |
194.36 |
| May 25 2018 |
47 |
188.84 |
| May 18 2018 |
46 |
194.36 |
| May 18 2018 |
47 |
188.84 |
| May 11 2018 |
45 |
194.36 |
| May 11 2018 |
46 |
188.84 |
| May 04 2018 |
48 |
194.36 |
| May 04 2018 |
47 |
188.84 |
| Apr 27 2018 |
47 |
194.36 |
| Apr 27 2018 |
46 |
188.84 |
| Apr 20 2018 |
37 |
187.1 |
| Apr 20 2018 |
33 |
182.01 |
| Apr 13 2018 |
34 |
187.1 |
| Apr 13 2018 |
32 |
182.01 |
| Apr 06 2018 |
33 |
187.1 |
| Apr 06 2018 |
32 |
182.01 |
| Mar 30 2018 |
32 |
187.1 |
| Mar 30 2018 |
35 |
182.01 |
| Mar 23 2018 |
32 |
187.1 |
| Mar 23 2018 |
35 |
182.01 |
| Mar 16 2018 |
33 |
187.1 |
| Mar 16 2018 |
36 |
182.01 |
| Mar 09 2018 |
33 |
187.1 |
| Mar 09 2018 |
36 |
182.01 |
| Mar 02 2018 |
33 |
187.1 |
| Mar 02 2018 |
36 |
182.01 |
| Feb 23 2018 |
33 |
187.1 |
| Feb 23 2018 |
36 |
182.01 |
| Feb 16 2018 |
33 |
187.1 |
| Feb 16 2018 |
36 |
182.01 |
| Feb 09 2018 |
33 |
187.1 |
| Feb 09 2018 |
36 |
182.01 |
| Feb 02 2018 |
33 |
187.1 |
| Feb 02 2018 |
36 |
182.01 |
| Jan 26 2018 |
34 |
187.1 |
| Jan 26 2018 |
36 |
182.01 |
| Jan 19 2018 |
34 |
187.1 |
| Jan 19 2018 |
36 |
182.01 |
| Jan 12 2018 |
34 |
187.1 |
| Jan 12 2018 |
36 |
182.01 |
| Jan 05 2018 |
34 |
187.1 |
| Jan 05 2018 |
36 |
182.01 |
| Dec 29 2017 |
34 |
187.1 |
| Dec 29 2017 |
36 |
182.01 |
| Dec 22 2017 |
34 |
187.1 |
| Dec 22 2017 |
36 |
182.01 |
| Dec 15 2017 |
34 |
187.1 |
| Dec 15 2017 |
36 |
182.01 |
| Dec 08 2017 |
34 |
187.1 |
| Dec 08 2017 |
36 |
182.01 |
| Dec 01 2017 |
34 |
187.1 |
| Dec 01 2017 |
36 |
182.01 |
| Nov 24 2017 |
34 |
187.1 |
| Nov 24 2017 |
36 |
182.01 |
| Nov 17 2017 |
34 |
187.1 |
| Nov 17 2017 |
36 |
182.01 |
| Nov 10 2017 |
34 |
187.1 |
| Nov 10 2017 |
36 |
182.01 |
| Nov 03 2017 |
34 |
187.1 |
| Nov 03 2017 |
36 |
182.01 |
| Oct 27 2017 |
34 |
187.1 |
| Oct 27 2017 |
36 |
182.01 |
| Oct 20 2017 |
34 |
187.1 |
| Oct 20 2017 |
36 |
182.01 |
| Oct 13 2017 |
34 |
187.1 |
| Oct 13 2017 |
36 |
182.01 |
| Oct 06 2017 |
34 |
187.1 |
| Oct 06 2017 |
36 |
182.01 |
| Sep 29 2017 |
34 |
187.1 |
| Sep 29 2017 |
36 |
182.01 |
| Sep 22 2017 |
34 |
187.1 |
| Sep 22 2017 |
36 |
182.01 |
| Sep 15 2017 |
34 |
187.1 |
| Sep 15 2017 |
36 |
182.01 |
| Sep 08 2017 |
34 |
187.1 |
| Sep 08 2017 |
36 |
182.01 |
| Apr 28 2017 |
767 |
276 |
| Apr 28 2017 |
826 |
276 |
| Apr 21 2017 |
810 |
276 |
| Apr 21 2017 |
841 |
276 |
| Apr 14 2017 |
820 |
276 |
| Apr 14 2017 |
854 |
276 |
| Apr 07 2017 |
854 |
276 |
| Apr 07 2017 |
756 |
276 |
| Mar 31 2017 |
878 |
276 |
| Mar 31 2017 |
772 |
276 |
| Mar 24 2017 |
864 |
276 |
| Mar 24 2017 |
773 |
276 |
| Mar 17 2017 |
878 |
276 |
| Mar 17 2017 |
773 |
276 |
| Mar 10 2017 |
893 |
276 |
| Mar 10 2017 |
789 |
276 |
| Mar 03 2017 |
881 |
276 |
| Mar 03 2017 |
805 |
276 |
| Feb 24 2017 |
905 |
276 |
| Feb 24 2017 |
823 |
276 |
| Feb 17 2017 |
860 |
276 |
| Feb 17 2017 |
832 |
276 |
| Feb 10 2017 |
861 |
276 |
| Feb 10 2017 |
835 |
276 |
| Feb 03 2017 |
860 |
276 |
| Feb 03 2017 |
838 |
276 |
| Jan 27 2017 |
862 |
276 |
| Jan 27 2017 |
844 |
276 |
| Jan 20 2017 |
861 |
276 |
| Jan 20 2017 |
845 |
276 |
| Jan 13 2017 |
861 |
276 |
| Jan 13 2017 |
845 |
276 |
| Jan 06 2017 |
862 |
276 |
| Jan 06 2017 |
843 |
276 |
| Dec 30 2016 |
864 |
276 |
| Dec 30 2016 |
844 |
276 |
| Dec 23 2016 |
864 |
276 |
| Dec 23 2016 |
844 |
276 |
| Dec 16 2016 |
864 |
276 |
| Dec 16 2016 |
844 |
276 |
| Dec 09 2016 |
864 |
276 |
| Dec 09 2016 |
844 |
276 |
| Dec 02 2016 |
864 |
276 |
| Dec 02 2016 |
844 |
276 |
| Nov 25 2016 |
863 |
276 |
| Nov 25 2016 |
844 |
276 |
| Nov 18 2016 |
863 |
276 |
| Nov 18 2016 |
844 |
276 |
| Nov 11 2016 |
863 |
276 |
| Nov 11 2016 |
844 |
276 |
| Nov 04 2016 |
863 |
276 |
| Nov 04 2016 |
844 |
276 |
| Oct 28 2016 |
863 |
276 |
| Oct 28 2016 |
843 |
276 |
| Oct 21 2016 |
868 |
276 |
| Oct 21 2016 |
846 |
276 |
| Oct 14 2016 |
871 |
276 |
| Oct 14 2016 |
847 |
276 |
| Oct 07 2016 |
871 |
276 |
| Oct 07 2016 |
848 |
276 |
| Sep 30 2016 |
871 |
276 |
| Sep 30 2016 |
847 |
276 |
| Sep 23 2016 |
870 |
276 |
| Sep 23 2016 |
844 |
276 |
| Sep 16 2016 |
882 |
276 |
| Sep 16 2016 |
860 |
276 |
| Sep 09 2016 |
898 |
276 |
| Sep 09 2016 |
899 |
276 |
| Sep 02 2016 |
922 |
276 |
| Sep 02 2016 |
922 |
276 |
| Aug 26 2016 |
926 |
276 |
| Aug 26 2016 |
938 |
276 |
| Aug 19 2016 |
933 |
276 |
| Aug 19 2016 |
950 |
276 |
| Aug 12 2016 |
947 |
276 |
| Aug 12 2016 |
1363 |
276 |
| Aug 05 2016 |
977 |
276 |
| Aug 05 2016 |
1449 |
276 |
| Jul 29 2016 |
979 |
276 |
| Jul 29 2016 |
1430 |
276 |
| Jul 22 2016 |
1003 |
276 |
| Jul 22 2016 |
1472 |
276 |
| Jun 22 2016 |
1085 |
276 |
| Jun 22 2016 |
1785 |
276 |
| Jun 15 2016 |
1112 |
276 |
| Jun 15 2016 |
1817 |
276 |
| Jun 08 2016 |
1125 |
276 |
| Jun 08 2016 |
1797 |
276 |
| Jun 01 2016 |
1149 |
276 |
| Jun 01 2016 |
1916 |
276 |
| May 25 2016 |
1194 |
276 |
| May 25 2016 |
1942 |
276 |
| May 18 2016 |
1203 |
276 |
| May 18 2016 |
1950 |
276 |
| May 11 2016 |
1207 |
276 |
| May 11 2016 |
1950 |
276 |
| May 04 2016 |
1170 |
276 |
| May 04 2016 |
1933 |
276 |
