| Mar 09 2018 |
2725 |
351.29 |
| Mar 09 2018 |
2841 |
354.33 |
| Mar 09 2018 |
3975 |
352.81 |
| Mar 02 2018 |
2734 |
351.29 |
| Mar 02 2018 |
2889 |
354.33 |
| Mar 02 2018 |
4127 |
352.81 |
| Feb 23 2018 |
2927 |
354.33 |
| Feb 23 2018 |
2762 |
351.29 |
| Feb 23 2018 |
4157 |
352.81 |
| Feb 16 2018 |
2761 |
351.29 |
| Feb 16 2018 |
2950 |
354.33 |
| Feb 16 2018 |
4170 |
352.81 |
| Feb 09 2018 |
2762 |
351.29 |
| Feb 09 2018 |
2939 |
354.33 |
| Feb 09 2018 |
4169 |
352.81 |
| Feb 02 2018 |
2758 |
351.29 |
| Feb 02 2018 |
2939 |
354.33 |
| Feb 02 2018 |
4176 |
352.81 |
| Jan 26 2018 |
2764 |
351.29 |
| Jan 26 2018 |
2950 |
354.33 |
| Jan 26 2018 |
4173 |
352.81 |
| Jan 19 2018 |
2764 |
351.29 |
| Jan 19 2018 |
2948 |
354.33 |
| Jan 19 2018 |
4173 |
352.81 |
| Jan 12 2018 |
2771 |
351.29 |
| Jan 12 2018 |
2952 |
354.33 |
| Jan 12 2018 |
4189 |
352.81 |
| Jan 05 2018 |
2952 |
354.33 |
| Jan 05 2018 |
2773 |
351.29 |
| Jan 05 2018 |
4195 |
352.81 |
| Dec 29 2017 |
2773 |
351.29 |
| Dec 29 2017 |
2952 |
354.33 |
| Dec 29 2017 |
4195 |
352.81 |
| Dec 22 2017 |
2773 |
351.29 |
| Dec 22 2017 |
2952 |
354.33 |
| Dec 22 2017 |
4195 |
352.81 |
| Dec 15 2017 |
2952 |
354.33 |
| Dec 15 2017 |
2773 |
351.29 |
| Dec 15 2017 |
4195 |
352.81 |
| Dec 08 2017 |
2952 |
354.33 |
| Dec 08 2017 |
2773 |
351.29 |
| Dec 08 2017 |
4195 |
352.81 |
| Dec 01 2017 |
2773 |
351.29 |
| Dec 01 2017 |
2952 |
354.33 |
| Dec 01 2017 |
4195 |
352.81 |
| Nov 24 2017 |
2952 |
354.33 |
| Nov 24 2017 |
2773 |
351.29 |
| Nov 24 2017 |
4195 |
352.81 |
| Nov 17 2017 |
2952 |
354.33 |
| Nov 17 2017 |
2773 |
351.29 |
| Nov 17 2017 |
4195 |
352.81 |
| Nov 10 2017 |
2773 |
351.29 |
| Nov 10 2017 |
2957 |
354.33 |
| Nov 10 2017 |
4201 |
352.81 |
| Nov 03 2017 |
2773 |
351.29 |
| Nov 03 2017 |
2957 |
354.33 |
| Nov 03 2017 |
4201 |
352.81 |
| Oct 27 2017 |
2996 |
354.33 |
| Oct 27 2017 |
2773 |
351.29 |
| Oct 27 2017 |
4225 |
352.81 |
| Oct 20 2017 |
2781 |
351.29 |
| Oct 20 2017 |
2976 |
354.33 |
| Oct 20 2017 |
4214 |
352.81 |
| Oct 13 2017 |
2781 |
351.29 |
| Oct 13 2017 |
2993 |
354.33 |
| Oct 13 2017 |
4227 |
352.81 |
| Oct 06 2017 |
2778 |
351.29 |
| Oct 06 2017 |
2993 |
354.33 |
| Oct 06 2017 |
4224 |
352.81 |
| Sep 29 2017 |
2992 |
354.33 |
| Sep 29 2017 |
2779 |
351.29 |
| Sep 29 2017 |
4186 |
352.81 |
| Sep 22 2017 |
2779 |
351.29 |
| Sep 22 2017 |
3031 |
354.33 |
| Sep 22 2017 |
4224 |
352.81 |
| Sep 15 2017 |
2812 |
351.29 |
| Sep 15 2017 |
3050 |
354.33 |
| Sep 15 2017 |
4263 |
352.81 |
| Sep 08 2017 |
3025 |
354.33 |
| Sep 08 2017 |
2834 |
351.29 |
| Sep 08 2017 |
4352 |
352.81 |
| Sep 01 2017 |
2873 |
351.29 |
| Sep 01 2017 |
3003 |
354.33 |
| Sep 01 2017 |
4333 |
352.81 |
| Aug 25 2017 |
2885 |
351.29 |
| Aug 25 2017 |
3346 |
354.33 |
| Aug 25 2017 |
4653 |
352.81 |
| Aug 18 2017 |
2912 |
351.29 |
| Aug 18 2017 |
3354 |
354.33 |
| Aug 18 2017 |
4693 |
352.81 |
| Aug 11 2017 |
2887 |
351.29 |
| Aug 11 2017 |
3390 |
354.33 |
| Aug 11 2017 |
4713 |
352.81 |
| Aug 04 2017 |
2942 |
351.29 |
| Aug 04 2017 |
3413 |
354.33 |
| Aug 04 2017 |
4789 |
352.81 |
| Jul 28 2017 |
2973 |
351.29 |
| Jul 28 2017 |
3444 |
354.33 |
| Jul 28 2017 |
4838 |
352.81 |
| Jul 21 2017 |
3520 |
354.33 |
| Jul 21 2017 |
3046 |
351.29 |
| Jul 21 2017 |
4940 |
352.81 |
| Jul 14 2017 |
3074 |
351.29 |
| Jul 14 2017 |
3557 |
354.33 |
| Jul 14 2017 |
4975 |
352.81 |
| Jul 07 2017 |
3111 |
351.29 |
| Jul 07 2017 |
3580 |
354.33 |
| Jul 07 2017 |
5016 |
352.81 |
| Jun 30 2017 |
3603 |
354.33 |
| Jun 30 2017 |
3141 |
351.29 |
| Jun 30 2017 |
5049 |
352.81 |
| Jun 23 2017 |
3707 |
354.33 |
| Jun 23 2017 |
3927 |
351.29 |
| Jun 23 2017 |
5079 |
352.81 |
| Jun 16 2017 |
4048 |
351.29 |
| Jun 16 2017 |
3703 |
354.33 |
| Jun 16 2017 |
5131 |
352.81 |
| Jun 09 2017 |
3565 |
354.33 |
| Jun 09 2017 |
4106 |
351.29 |
| Jun 09 2017 |
5016 |
352.81 |
| Jun 02 2017 |
6818 |
391.69 |
| Jun 02 2017 |
4132 |
351.29 |
| Jun 02 2017 |
7766 |
378.23 |
| May 26 2017 |
4176 |
351.29 |
| May 26 2017 |
6838 |
391.69 |
| May 26 2017 |
7767 |
378.23 |
| May 19 2017 |
4166 |
351.29 |
| May 19 2017 |
7009 |
391.69 |
| May 19 2017 |
7857 |
378.23 |
| May 12 2017 |
7047 |
391.69 |
| May 12 2017 |
4245 |
351.29 |
| May 12 2017 |
7957 |
378.23 |
| May 05 2017 |
6393 |
377.58 |
| May 05 2017 |
7088 |
391.69 |
| May 05 2017 |
8640 |
383.23 |
| Apr 28 2017 |
5235 |
364.99 |
| Apr 28 2017 |
7090 |
391.69 |
| Apr 28 2017 |
5180 |
351.48 |
| Apr 21 2017 |
5356 |
364.99 |
| Apr 21 2017 |
7208 |
391.69 |
| Apr 21 2017 |
5235 |
351.48 |
| Apr 14 2017 |
7302 |
391.69 |
| Apr 14 2017 |
5409 |
364.99 |
| Apr 14 2017 |
5298 |
351.48 |
| Apr 07 2017 |
5475 |
364.99 |
| Apr 07 2017 |
7229 |
391.69 |
| Apr 07 2017 |
5186 |
351.48 |
| Mar 31 2017 |
5627 |
364.99 |
| Mar 31 2017 |
7282 |
391.69 |
| Mar 31 2017 |
5286 |
351.48 |
| Mar 24 2017 |
7161 |
391.69 |
| Mar 24 2017 |
5571 |
364.99 |
| Mar 24 2017 |
5247 |
351.48 |
| Mar 17 2017 |
5640 |
364.99 |
| Mar 17 2017 |
7245 |
391.69 |
| Mar 17 2017 |
5265 |
351.48 |
| Mar 10 2017 |
5989 |
368.41 |
| Mar 10 2017 |
11193 |
429.05 |
| Mar 10 2017 |
8412 |
380.54 |
| Mar 03 2017 |
5949 |
368.41 |
| Mar 03 2017 |
11126 |
429.05 |
| Mar 03 2017 |
8419 |
380.54 |
| Feb 24 2017 |
5924 |
368.41 |
| Feb 24 2017 |
11223 |
429.05 |
| Feb 24 2017 |
8472 |
380.54 |
| Feb 17 2017 |
5770 |
368.41 |
| Feb 17 2017 |
11241 |
429.05 |
| Feb 17 2017 |
8528 |
380.54 |
| Feb 10 2017 |
5793 |
368.41 |
| Feb 10 2017 |
11369 |
429.05 |
| Feb 10 2017 |
8579 |
380.54 |
| Feb 03 2017 |
11342 |
429.05 |
| Feb 03 2017 |
5816 |
368.41 |
| Feb 03 2017 |
8602 |
380.54 |
| Jan 27 2017 |
5820 |
368.41 |
| Jan 27 2017 |
11310 |
429.05 |
| Jan 27 2017 |
8601 |
380.54 |
| Jan 20 2017 |
5825 |
368.41 |
| Jan 20 2017 |
11276 |
429.05 |
| Jan 20 2017 |
8602 |
380.54 |
| Jan 13 2017 |
11255 |
429.05 |
| Jan 13 2017 |
5825 |
368.41 |
| Jan 13 2017 |
8605 |
380.54 |
| Jan 06 2017 |
11255 |
429.05 |
| Jan 06 2017 |
5821 |
368.41 |
| Jan 06 2017 |
8583 |
380.54 |
| Dec 30 2016 |
5826 |
368.41 |
| Dec 30 2016 |
11255 |
429.05 |
| Dec 30 2016 |
8585 |
380.54 |
| Dec 23 2016 |
11255 |
429.05 |
| Dec 23 2016 |
5826 |
368.41 |
| Dec 23 2016 |
8585 |
380.54 |
| Dec 16 2016 |
11255 |
429.05 |
| Dec 16 2016 |
5824 |
368.41 |
| Dec 16 2016 |
8582 |
380.54 |
| Dec 09 2016 |
5826 |
368.41 |
| Dec 09 2016 |
11253 |
429.05 |
| Dec 09 2016 |
8582 |
380.54 |
| Dec 02 2016 |
5826 |
368.41 |
| Dec 02 2016 |
11253 |
429.05 |
| Dec 02 2016 |
8583 |
380.54 |
| Nov 25 2016 |
11253 |
429.05 |
| Nov 25 2016 |
5822 |
368.41 |
| Nov 25 2016 |
8581 |
380.54 |
| Nov 18 2016 |
5822 |
368.41 |
| Nov 18 2016 |
11253 |
429.05 |
| Nov 18 2016 |
8581 |
380.54 |
| Nov 11 2016 |
5822 |
368.41 |
| Nov 11 2016 |
11244 |
429.05 |
| Nov 11 2016 |
8574 |
380.54 |
| Nov 04 2016 |
5822 |
368.41 |
| Nov 04 2016 |
11244 |
429.05 |
| Nov 04 2016 |
8574 |
380.54 |
| Oct 28 2016 |
11261 |
429.05 |
| Oct 28 2016 |
5822 |
368.41 |
| Oct 28 2016 |
8593 |
380.54 |
| Oct 21 2016 |
5821 |
368.41 |
| Oct 21 2016 |
11272 |
429.05 |
| Oct 21 2016 |
8593 |
380.54 |
| Oct 14 2016 |
5842 |
368.41 |
| Oct 14 2016 |
11273 |
429.05 |
| Oct 14 2016 |
8640 |
380.54 |
| Oct 07 2016 |
11278 |
429.05 |
| Oct 07 2016 |
5847 |
368.41 |
| Oct 07 2016 |
8636 |
380.54 |
| Sep 30 2016 |
5849 |
368.41 |
| Sep 30 2016 |
11285 |
429.05 |
| Sep 30 2016 |
8644 |
380.54 |
| Sep 23 2016 |
5852 |
368.41 |
| Sep 23 2016 |
11167 |
429.05 |
| Sep 23 2016 |
8602 |
380.54 |
| Sep 16 2016 |
5886 |
368.41 |
| Sep 16 2016 |
11129 |
429.05 |
| Sep 16 2016 |
8605 |
380.54 |
| Sep 09 2016 |
5951 |
368.41 |
| Sep 09 2016 |
11248 |
429.05 |
| Sep 09 2016 |
8642 |
380.54 |
| Sep 02 2016 |
6051 |
368.41 |
| Sep 02 2016 |
11297 |
429.05 |
| Sep 02 2016 |
8741 |
380.54 |
| Aug 26 2016 |
6064 |
368.41 |
| Aug 26 2016 |
11030 |
429.05 |
| Aug 26 2016 |
8444 |
380.54 |
| Aug 19 2016 |
11073 |
429.05 |
| Aug 19 2016 |
6109 |
368.41 |
| Aug 19 2016 |
8460 |
380.54 |
| Aug 12 2016 |
6167 |
368.41 |
| Aug 12 2016 |
11077 |
429.05 |
| Aug 12 2016 |
9465 |
380.54 |
| Aug 05 2016 |
6192 |
368.41 |
| Aug 05 2016 |
11113 |
429.05 |
| Aug 05 2016 |
9582 |
380.54 |
| Jul 29 2016 |
10976 |
429.05 |
| Jul 29 2016 |
6228 |
368.41 |
| Jul 29 2016 |
9654 |
380.54 |
| Jul 22 2016 |
11111 |
429.05 |
| Jul 22 2016 |
6362 |
368.41 |
| Jul 22 2016 |
9796 |
380.54 |
| Jun 22 2016 |
11272 |
429.05 |
| Jun 22 2016 |
6575 |
368.41 |
| Jun 22 2016 |
10672 |
380.54 |
| Jun 15 2016 |
11433 |
429.05 |
| Jun 15 2016 |
6630 |
368.41 |
| Jun 15 2016 |
10768 |
380.54 |
| Jun 08 2016 |
6703 |
368.41 |
| Jun 08 2016 |
11460 |
429.05 |
| Jun 08 2016 |
10807 |
380.54 |
| Jun 01 2016 |
6785 |
368.41 |
| Jun 01 2016 |
9510 |
368.41 |
| May 25 2016 |
6791 |
368.41 |
| May 25 2016 |
9564 |
368.41 |
| May 18 2016 |
6848 |
368.41 |
| May 18 2016 |
9590 |
368.41 |
| May 11 2016 |
6825 |
368.41 |
| May 11 2016 |
9565 |
368.41 |
| May 04 2016 |
4904 |
346.1 |
| May 04 2016 |
7039 |
346.1 |
