| Aug 02 2019 |
17240 |
541.62 |
| Aug 02 2019 |
24720 |
541.62 |
| Jul 26 2019 |
17208 |
541.62 |
| Jul 26 2019 |
24830 |
541.62 |
| Jul 19 2019 |
17485 |
541.62 |
| Jul 19 2019 |
25041 |
541.62 |
| Jul 12 2019 |
17416 |
541.62 |
| Jul 12 2019 |
25091 |
541.62 |
| Jul 05 2019 |
17640 |
541.62 |
| Jul 05 2019 |
25541 |
541.62 |
| Jun 28 2019 |
17748 |
541.62 |
| Jun 28 2019 |
25754 |
541.62 |
| Jun 21 2019 |
17714 |
541.62 |
| Jun 21 2019 |
25594 |
541.62 |
| Jun 14 2019 |
17655 |
541.62 |
| Jun 14 2019 |
25668 |
541.62 |
| Jun 07 2019 |
17776 |
541.62 |
| Jun 07 2019 |
25890 |
541.62 |
| May 31 2019 |
17759 |
541.62 |
| May 31 2019 |
25778 |
541.62 |
| May 24 2019 |
17713 |
541.62 |
| May 24 2019 |
25798 |
541.62 |
| May 17 2019 |
17758 |
541.62 |
| May 17 2019 |
25802 |
541.62 |
| May 10 2019 |
17890 |
541.62 |
| May 10 2019 |
25812 |
541.62 |
| May 03 2019 |
19743 |
578.42 |
| May 03 2019 |
28506 |
578.42 |
| Apr 26 2019 |
19913 |
578.42 |
| Apr 26 2019 |
27837 |
578.42 |
| Apr 19 2019 |
19927 |
578.42 |
| Apr 19 2019 |
27855 |
578.42 |
| Apr 18 2019 |
19938 |
578.42 |
| Apr 12 2019 |
18761 |
552.28 |
| Apr 12 2019 |
26208 |
552.28 |
| Apr 05 2019 |
18028 |
552.28 |
| Apr 05 2019 |
25533 |
552.28 |
| Mar 29 2019 |
17865 |
552.28 |
| Mar 29 2019 |
25289 |
552.28 |
| Mar 22 2019 |
17453 |
552.28 |
| Mar 22 2019 |
24894 |
552.28 |
| Mar 15 2019 |
17553 |
552.28 |
| Mar 15 2019 |
24800 |
552.28 |
| Mar 08 2019 |
17238 |
552.28 |
| Mar 08 2019 |
24429 |
552.28 |
| Mar 01 2019 |
17369 |
552.28 |
| Mar 01 2019 |
24550 |
552.28 |
| Feb 22 2019 |
17466 |
552.28 |
| Feb 22 2019 |
24643 |
552.28 |
| Feb 15 2019 |
17289 |
552.28 |
| Feb 15 2019 |
24384 |
552.28 |
| Feb 08 2019 |
17231 |
552.28 |
| Feb 08 2019 |
24144 |
552.28 |
| Feb 01 2019 |
17232 |
552.28 |
| Feb 01 2019 |
24134 |
552.28 |
| Jan 25 2019 |
17275 |
552.28 |
| Jan 25 2019 |
24168 |
552.28 |
| Jan 18 2019 |
17352 |
552.28 |
| Jan 18 2019 |
24214 |
552.28 |
| Jan 11 2019 |
17352 |
552.28 |
| Jan 11 2019 |
24187 |
552.28 |
| Jan 04 2019 |
17353 |
552.28 |
| Jan 04 2019 |
24199 |
552.28 |
| Dec 28 2018 |
17353 |
552.28 |
| Dec 28 2018 |
24199 |
552.28 |
| Dec 21 2018 |
17353 |
552.28 |
| Dec 21 2018 |
24199 |
552.28 |
| Dec 14 2018 |
17353 |
552.28 |
| Dec 14 2018 |
24199 |
552.28 |
| Dec 07 2018 |
17353 |
552.28 |
| Dec 07 2018 |
24189 |
552.28 |
| Nov 30 2018 |
17353 |
552.28 |
| Nov 30 2018 |
24189 |
552.28 |
| Nov 23 2018 |
17353 |
552.28 |
| Nov 23 2018 |
24189 |
552.28 |
| Nov 16 2018 |
17353 |
552.28 |
| Nov 16 2018 |
24189 |
552.28 |
| Nov 09 2018 |
17354 |
552.28 |
| Nov 09 2018 |
24190 |
552.28 |
| Nov 02 2018 |
17354 |
552.28 |
| Nov 02 2018 |
24153 |
552.28 |
| Oct 26 2018 |
17344 |
552.28 |
| Oct 26 2018 |
24143 |
552.28 |
| Oct 19 2018 |
17380 |
552.28 |
| Oct 19 2018 |
24182 |
552.28 |
| Oct 12 2018 |
17304 |
552.28 |
| Oct 12 2018 |
24113 |
552.28 |
| Oct 05 2018 |
17326 |
552.28 |
| Oct 05 2018 |
24238 |
552.28 |
| Sep 28 2018 |
16913 |
552.28 |
| Sep 28 2018 |
23670 |
552.28 |
| Sep 21 2018 |
16864 |
552.28 |
| Sep 21 2018 |
23617 |
552.28 |
| Sep 14 2018 |
16931 |
552.28 |
| Sep 14 2018 |
23691 |
552.28 |
| Sep 07 2018 |
17259 |
552.28 |
| Sep 07 2018 |
24135 |
552.28 |
| Aug 31 2018 |
17297 |
552.28 |
| Aug 31 2018 |
24206 |
552.28 |
| Aug 24 2018 |
17353 |
552.28 |
| Aug 24 2018 |
24165 |
552.28 |
| Aug 17 2018 |
17270 |
552.28 |
| Aug 17 2018 |
24471 |
552.28 |
| Aug 10 2018 |
17252 |
552.28 |
| Aug 10 2018 |
24570 |
552.28 |
| Aug 03 2018 |
17724 |
557.61 |
| Aug 03 2018 |
25127 |
557.61 |
| Jul 27 2018 |
17952 |
557.61 |
| Jul 27 2018 |
25228 |
557.61 |
| Jul 20 2018 |
17921 |
557.61 |
| Jul 20 2018 |
25510 |
557.61 |
| Jul 13 2018 |
18173 |
557.61 |
| Jul 13 2018 |
25290 |
557.61 |
| Jul 06 2018 |
18020 |
557.61 |
| Jul 06 2018 |
25140 |
557.61 |
| Jun 29 2018 |
18036 |
557.61 |
| Jun 29 2018 |
25085 |
557.61 |
| Jun 22 2018 |
18332 |
557.61 |
| Jun 22 2018 |
25458 |
557.61 |
| Jun 15 2018 |
18454 |
557.61 |
| Jun 15 2018 |
25481 |
557.61 |
| Jun 08 2018 |
18542 |
557.61 |
| Jun 08 2018 |
25685 |
557.61 |
| Jun 01 2018 |
18955 |
557.61 |
| Jun 01 2018 |
26063 |
557.61 |
| May 25 2018 |
19032 |
557.61 |
| May 25 2018 |
26280 |
557.61 |
| May 18 2018 |
19181 |
557.61 |
| May 18 2018 |
26376 |
557.61 |
| May 11 2018 |
19215 |
557.61 |
| May 11 2018 |
26471 |
557.61 |
| May 04 2018 |
15850 |
500 |
| May 04 2018 |
21372 |
500 |
| Apr 27 2018 |
15715 |
500 |
| Apr 27 2018 |
21257 |
500 |
| Apr 20 2018 |
15749 |
500 |
| Apr 20 2018 |
21412 |
500 |
| Jun 16 2017 |
12721 |
444.9 |
| Jun 16 2017 |
16536 |
444.9 |
| Jun 09 2017 |
12810 |
444.9 |
| Jun 09 2017 |
16415 |
444.9 |
| Jun 02 2017 |
12825 |
444.9 |
| Jun 02 2017 |
16673 |
444.9 |
| May 26 2017 |
12926 |
444.9 |
| May 26 2017 |
16743 |
444.9 |
| May 19 2017 |
12958 |
444.9 |
| May 19 2017 |
12991 |
446.95 |
| May 19 2017 |
17073 |
445.92 |
| May 12 2017 |
13061 |
446.95 |
| May 12 2017 |
13118 |
444.9 |
| May 12 2017 |
17165 |
445.92 |
| May 05 2017 |
13124 |
444.9 |
| May 05 2017 |
13081 |
446.95 |
| May 05 2017 |
17140 |
445.92 |
| Apr 28 2017 |
12920 |
444.9 |
| Apr 28 2017 |
12971 |
446.95 |
| Apr 28 2017 |
16935 |
445.92 |
| Apr 21 2017 |
13121 |
444.9 |
| Apr 21 2017 |
13182 |
446.95 |
| Apr 21 2017 |
17146 |
445.92 |
| Apr 14 2017 |
13320 |
446.95 |
| Apr 14 2017 |
13186 |
444.9 |
| Apr 14 2017 |
17181 |
445.92 |
| Apr 07 2017 |
13304 |
444.9 |
| Apr 07 2017 |
13184 |
446.95 |
| Apr 07 2017 |
16922 |
445.92 |
| Mar 31 2017 |
13634 |
444.9 |
| Mar 31 2017 |
13189 |
446.95 |
| Mar 31 2017 |
17163 |
445.92 |
| Mar 24 2017 |
12944 |
446.95 |
| Mar 24 2017 |
13482 |
444.9 |
| Mar 24 2017 |
16911 |
445.92 |
| Mar 17 2017 |
13586 |
444.9 |
| Mar 17 2017 |
13122 |
446.95 |
| Mar 17 2017 |
17049 |
445.92 |
| Mar 10 2017 |
13742 |
444.9 |
| Mar 10 2017 |
13123 |
446.95 |
| Mar 10 2017 |
17122 |
445.92 |
| Mar 03 2017 |
13635 |
444.9 |
| Mar 03 2017 |
13042 |
446.95 |
| Mar 03 2017 |
17031 |
445.92 |
| Feb 24 2017 |
13583 |
444.9 |
| Feb 24 2017 |
13136 |
446.95 |
| Feb 24 2017 |
17059 |
445.92 |
| Feb 17 2017 |
13409 |
444.9 |
| Feb 17 2017 |
13143 |
446.95 |
| Feb 17 2017 |
17122 |
445.92 |
| Feb 10 2017 |
13448 |
444.9 |
| Feb 10 2017 |
13288 |
446.95 |
| Feb 10 2017 |
17217 |
445.92 |
| Feb 03 2017 |
13249 |
446.95 |
| Feb 03 2017 |
13455 |
444.9 |
| Feb 03 2017 |
17182 |
445.92 |
| Jan 27 2017 |
13476 |
444.9 |
| Jan 27 2017 |
13223 |
446.95 |
| Jan 27 2017 |
17190 |
445.92 |
| Jan 20 2017 |
13449 |
444.9 |
| Jan 20 2017 |
13178 |
446.95 |
| Jan 20 2017 |
17143 |
445.92 |
| Jan 13 2017 |
13156 |
446.95 |
| Jan 13 2017 |
13453 |
444.9 |
| Jan 13 2017 |
17120 |
445.92 |
| Jan 06 2017 |
13156 |
446.95 |
| Jan 06 2017 |
13453 |
444.9 |
| Jan 06 2017 |
17122 |
445.92 |
| Dec 30 2016 |
13460 |
444.9 |
| Dec 30 2016 |
13156 |
446.95 |
| Dec 30 2016 |
17127 |
445.92 |
| Dec 23 2016 |
13156 |
446.95 |
| Dec 23 2016 |
13460 |
444.9 |
| Dec 23 2016 |
17127 |
445.92 |
| Dec 16 2016 |
13156 |
446.95 |
| Dec 16 2016 |
13455 |
444.9 |
| Dec 16 2016 |
17124 |
445.92 |
| Dec 09 2016 |
13462 |
444.9 |
| Dec 09 2016 |
13158 |
446.95 |
| Dec 09 2016 |
17125 |
445.92 |
| Dec 02 2016 |
13462 |
444.9 |
| Dec 02 2016 |
13158 |
446.95 |
| Dec 02 2016 |
17126 |
445.92 |
| Nov 25 2016 |
13158 |
446.95 |
| Nov 25 2016 |
13459 |
444.9 |
| Nov 25 2016 |
17123 |
445.92 |
| Nov 18 2016 |
13459 |
444.9 |
| Nov 18 2016 |
13158 |
446.95 |
| Nov 18 2016 |
17123 |
445.92 |
| Nov 11 2016 |
13459 |
444.9 |
| Nov 11 2016 |
13147 |
446.95 |
| Nov 11 2016 |
17114 |
445.92 |
| Nov 04 2016 |
13459 |
444.9 |
| Nov 04 2016 |
13147 |
446.95 |
| Nov 04 2016 |
17114 |
445.92 |
| Oct 28 2016 |
13164 |
446.95 |
| Oct 28 2016 |
13460 |
444.9 |
| Oct 28 2016 |
17131 |
445.92 |
| Oct 21 2016 |
13459 |
444.9 |
| Oct 21 2016 |
13176 |
446.95 |
| Oct 21 2016 |
17145 |
445.92 |
| Oct 14 2016 |
13423 |
444.9 |
| Oct 14 2016 |
13177 |
446.95 |
| Oct 14 2016 |
17128 |
445.92 |
| Oct 07 2016 |
13171 |
446.95 |
| Oct 07 2016 |
13440 |
444.9 |
| Oct 07 2016 |
17132 |
445.92 |
| Sep 30 2016 |
13472 |
444.9 |
| Sep 30 2016 |
13181 |
446.95 |
| Sep 30 2016 |
17152 |
445.92 |
| Sep 23 2016 |
13476 |
444.9 |
| Sep 23 2016 |
13035 |
446.95 |
| Sep 23 2016 |
17031 |
445.92 |
| Sep 16 2016 |
13550 |
444.9 |
| Sep 16 2016 |
12988 |
446.95 |
| Sep 16 2016 |
17059 |
445.92 |
| Sep 09 2016 |
13639 |
444.9 |
| Sep 09 2016 |
13113 |
446.95 |
| Sep 09 2016 |
17143 |
445.92 |
| Sep 02 2016 |
13807 |
444.9 |
| Sep 02 2016 |
13152 |
446.95 |
| Sep 02 2016 |
17287 |
445.92 |
| Aug 26 2016 |
13860 |
444.9 |
| Aug 26 2016 |
12913 |
446.95 |
| Aug 26 2016 |
17063 |
445.92 |
| Aug 19 2016 |
12935 |
446.95 |
| Aug 19 2016 |
13885 |
444.9 |
| Aug 19 2016 |
17091 |
445.92 |
| Aug 12 2016 |
14059 |
444.9 |
| Aug 12 2016 |
12946 |
446.95 |
| Aug 12 2016 |
18621 |
445.92 |
| Aug 05 2016 |
14002 |
444.9 |
| Aug 05 2016 |
12989 |
446.95 |
| Aug 05 2016 |
18738 |
445.92 |
| Jul 29 2016 |
12853 |
446.95 |
| Jul 29 2016 |
14059 |
444.9 |
| Jul 29 2016 |
18905 |
445.92 |
| Jul 22 2016 |
12986 |
446.95 |
| Jul 22 2016 |
14267 |
444.9 |
| Jul 22 2016 |
19109 |
445.92 |
| Jun 22 2016 |
13195 |
446.95 |
| Jun 22 2016 |
20297 |
446.95 |
| Jun 15 2016 |
13374 |
446.95 |
| Jun 15 2016 |
20499 |
446.95 |
| Jun 08 2016 |
13404 |
446.95 |
| Jun 08 2016 |
20565 |
446.95 |
| Jun 01 2016 |
13482 |
446.95 |
| Jun 01 2016 |
20826 |
446.95 |
| May 25 2016 |
13473 |
446.95 |
| May 25 2016 |
20695 |
446.95 |
