| Apr 07 2026 |
514 |
522.22 |
| Apr 07 2026 |
215 |
451.04 |
| Apr 07 2026 |
372 |
486.63 |
| Mar 31 2026 |
520 |
522.22 |
| Mar 31 2026 |
213 |
451.04 |
| Mar 31 2026 |
362 |
486.63 |
| Mar 24 2026 |
520 |
522.22 |
| Mar 24 2026 |
218 |
451.04 |
| Mar 24 2026 |
367 |
486.63 |
| Mar 17 2026 |
526 |
522.22 |
| Mar 17 2026 |
218 |
451.04 |
| Mar 17 2026 |
371 |
486.63 |
| Mar 10 2026 |
528 |
522.22 |
| Mar 10 2026 |
211 |
451.04 |
| Mar 10 2026 |
359 |
486.63 |
| Mar 03 2026 |
525 |
522.22 |
| Mar 03 2026 |
207 |
451.04 |
| Mar 03 2026 |
358 |
486.63 |
| Feb 24 2026 |
516 |
522.22 |
| Feb 24 2026 |
480 |
528.2 |
| Feb 24 2026 |
953 |
526.21 |
| Feb 17 2026 |
493 |
522.22 |
| Feb 17 2026 |
485 |
528.2 |
| Feb 17 2026 |
917 |
516.95 |
| Feb 10 2026 |
496 |
522.22 |
| Feb 10 2026 |
485 |
528.2 |
| Feb 10 2026 |
932 |
516.95 |
| Feb 03 2026 |
496 |
522.22 |
| Feb 03 2026 |
485 |
528.2 |
| Feb 03 2026 |
934 |
516.95 |
| Jan 27 2026 |
492 |
522.22 |
| Jan 27 2026 |
482 |
528.2 |
| Jan 27 2026 |
937 |
516.95 |
| Jan 20 2026 |
491 |
522.22 |
| Jan 20 2026 |
482 |
528.2 |
| Jan 20 2026 |
940 |
516.95 |
| Jan 13 2026 |
491 |
522.22 |
| Jan 13 2026 |
488 |
528.2 |
| Jan 13 2026 |
940 |
516.95 |
| Jan 06 2026 |
491 |
522.22 |
| Jan 06 2026 |
486 |
528.2 |
| Jan 06 2026 |
940 |
516.95 |
| Dec 30 2025 |
491 |
522.22 |
| Dec 30 2025 |
485 |
528.2 |
| Dec 30 2025 |
940 |
516.95 |
| Dec 23 2025 |
491 |
522.22 |
| Dec 23 2025 |
486 |
528.2 |
| Dec 23 2025 |
939 |
516.95 |
| Dec 16 2025 |
491 |
522.22 |
| Dec 16 2025 |
486 |
528.2 |
| Dec 16 2025 |
940 |
516.95 |
| Dec 09 2025 |
491 |
522.22 |
| Dec 09 2025 |
486 |
528.2 |
| Dec 09 2025 |
940 |
516.95 |
| Dec 02 2025 |
491 |
522.22 |
| Dec 02 2025 |
486 |
528.2 |
| Dec 02 2025 |
940 |
516.95 |
| Nov 25 2025 |
491 |
522.22 |
| Nov 25 2025 |
486 |
528.2 |
| Nov 25 2025 |
940 |
516.95 |
| Nov 18 2025 |
491 |
522.22 |
| Nov 18 2025 |
486 |
528.2 |
| Nov 18 2025 |
940 |
516.95 |
| Nov 11 2025 |
491 |
522.22 |
| Nov 11 2025 |
486 |
528.2 |
| Nov 11 2025 |
939 |
516.95 |
| Nov 04 2025 |
491 |
522.22 |
| Nov 04 2025 |
486 |
528.2 |
| Nov 04 2025 |
939 |
516.95 |
| Oct 28 2025 |
490 |
522.22 |
| Oct 28 2025 |
486 |
528.2 |
| Oct 28 2025 |
941 |
516.95 |
| Oct 21 2025 |
491 |
522.22 |
| Oct 21 2025 |
486 |
528.2 |
| Oct 21 2025 |
943 |
516.95 |
| Oct 14 2025 |
491 |
522.22 |
| Oct 14 2025 |
486 |
528.2 |
| Oct 14 2025 |
943 |
516.95 |
| Oct 07 2025 |
489 |
522.22 |
| Oct 07 2025 |
544 |
528.2 |
| Oct 07 2025 |
944 |
516.95 |
| Sep 30 2025 |
488 |
522.22 |
| Sep 30 2025 |
547 |
528.2 |
| Sep 30 2025 |
945 |
516.95 |
| Sep 23 2025 |
488 |
522.22 |
| Sep 23 2025 |
546 |
528.2 |
| Sep 23 2025 |
951 |
516.95 |
| Sep 16 2025 |
484 |
522.22 |
| Sep 16 2025 |
519 |
528.2 |
| Sep 16 2025 |
951 |
516.95 |
| Sep 09 2025 |
443 |
522.22 |
| Sep 09 2025 |
510 |
528.2 |
| Sep 09 2025 |
950 |
516.95 |
| Sep 02 2025 |
446 |
522.22 |
| Sep 02 2025 |
514 |
528.2 |
| Sep 02 2025 |
937 |
516.95 |
| Aug 26 2025 |
457 |
522.22 |
| Aug 26 2025 |
526 |
528.2 |
| Aug 26 2025 |
968 |
516.95 |
| Aug 19 2025 |
456 |
522.22 |
| Aug 19 2025 |
528 |
528.2 |
| Aug 19 2025 |
964 |
516.95 |
| Aug 12 2025 |
456 |
522.22 |
| Aug 12 2025 |
922 |
528.2 |
| Aug 12 2025 |
960 |
516.95 |
| Aug 05 2025 |
440 |
522.22 |
| Aug 05 2025 |
906 |
528.2 |
| Aug 05 2025 |
958 |
516.95 |
| Jul 29 2025 |
454 |
522.22 |
| Jul 29 2025 |
931 |
528.2 |
| Jul 29 2025 |
935 |
516.95 |
| Jul 22 2025 |
467 |
522.22 |
| Jul 22 2025 |
927 |
528.2 |
| Jul 22 2025 |
952 |
516.95 |
| Jul 15 2025 |
468 |
522.22 |
| Jul 15 2025 |
925 |
528.2 |
| Jul 15 2025 |
941 |
516.95 |
| Jul 08 2025 |
479 |
522.22 |
| Jul 08 2025 |
941 |
528.2 |
| Jul 08 2025 |
936 |
516.95 |
| Jul 01 2025 |
478 |
522.22 |
| Jul 01 2025 |
952 |
528.2 |
| Jul 01 2025 |
921 |
516.95 |
| Jun 24 2025 |
424 |
522.22 |
| Jun 24 2025 |
621 |
514.16 |
| Jun 24 2025 |
876 |
510.77 |
| Jun 17 2025 |
883 |
408.75 |
| Jun 17 2025 |
426 |
522.22 |
| Jun 17 2025 |
638 |
514.16 |
| Jun 17 2025 |
885 |
510.77 |
| Jun 10 2025 |
813 |
408.75 |
| Jun 10 2025 |
440 |
522.22 |
| Jun 10 2025 |
625 |
514.16 |
| Jun 10 2025 |
871 |
510.77 |
| Jun 03 2025 |
813 |
408.75 |
| Jun 03 2025 |
450 |
522.22 |
| Jun 03 2025 |
632 |
514.16 |
| Jun 03 2025 |
879 |
510.77 |
| May 27 2025 |
812 |
408.75 |
| May 27 2025 |
464 |
522.22 |
| May 27 2025 |
634 |
514.16 |
| May 27 2025 |
878 |
510.77 |
| May 20 2025 |
741 |
408.75 |
| May 20 2025 |
503 |
522.22 |
| May 20 2025 |
650 |
514.16 |
| May 20 2025 |
889 |
510.77 |
| May 13 2025 |
734 |
408.75 |
| May 13 2025 |
536 |
522.22 |
| May 13 2025 |
638 |
505.19 |
| May 13 2025 |
774 |
485.36 |
| May 06 2025 |
733 |
408.75 |
| May 06 2025 |
544 |
522.22 |
| May 06 2025 |
639 |
505.19 |
| May 06 2025 |
754 |
485.36 |
| Apr 29 2025 |
714 |
408.75 |
| Apr 29 2025 |
537 |
522.22 |
| Apr 29 2025 |
638 |
505.19 |
| Apr 29 2025 |
766 |
485.36 |
| Apr 22 2025 |
731 |
408.75 |
| Apr 22 2025 |
494 |
522.22 |
| Apr 22 2025 |
637 |
505.19 |
| Apr 22 2025 |
765 |
485.36 |
| Apr 15 2025 |
712 |
408.75 |
| Apr 15 2025 |
507 |
522.22 |
| Apr 15 2025 |
682 |
523.24 |
| Apr 15 2025 |
908 |
516.22 |
| Apr 08 2025 |
708 |
408.75 |
| Apr 08 2025 |
709 |
523.24 |
| Apr 08 2025 |
938 |
514.72 |
| Apr 01 2025 |
700 |
408.75 |
| Apr 01 2025 |
702 |
523.24 |
| Apr 01 2025 |
935 |
514.72 |
| Mar 25 2025 |
691 |
408.75 |
| Mar 25 2025 |
697 |
523.24 |
| Mar 25 2025 |
923 |
514.72 |
| Mar 18 2025 |
678 |
408.75 |
| Mar 18 2025 |
703 |
523.24 |
| Mar 18 2025 |
929 |
514.72 |
| Mar 11 2025 |
665 |
408.75 |
| Mar 11 2025 |
700 |
523.24 |
| Mar 11 2025 |
922 |
514.72 |
| Mar 04 2025 |
669 |
408.75 |
| Mar 04 2025 |
699 |
523.24 |
| Mar 04 2025 |
930 |
514.72 |
| Feb 25 2025 |
571 |
482.19 |
| Feb 25 2025 |
572 |
482.19 |
| Feb 18 2025 |
113 |
413.59 |
| Feb 18 2025 |
571 |
482.19 |
| Feb 18 2025 |
511 |
434.15 |
| Feb 11 2025 |
131 |
405.43 |
| Feb 11 2025 |
454 |
460.13 |
| Feb 11 2025 |
359 |
402.3 |
| Feb 04 2025 |
131 |
405.43 |
| Feb 04 2025 |
449 |
460.13 |
| Feb 04 2025 |
359 |
402.3 |
| Jan 29 2025 |
130 |
405.43 |
| Jan 29 2025 |
447 |
460.13 |
| Jan 29 2025 |
359 |
402.3 |
| Jan 22 2025 |
131 |
405.43 |
| Jan 22 2025 |
450 |
460.13 |
| Jan 22 2025 |
361 |
402.3 |
| Jan 15 2025 |
131 |
405.43 |
| Jan 15 2025 |
452 |
460.13 |
| Jan 15 2025 |
362 |
402.3 |
| Jan 08 2025 |
131 |
405.43 |
| Jan 08 2025 |
452 |
460.13 |
| Jan 08 2025 |
362 |
402.3 |
| Jan 01 2025 |
131 |
405.43 |
| Jan 01 2025 |
452 |
460.13 |
| Jan 01 2025 |
363 |
402.3 |
| Dec 25 2024 |
131 |
405.43 |
| Dec 25 2024 |
451 |
460.13 |
| Dec 25 2024 |
363 |
402.3 |
| Dec 18 2024 |
129 |
405.43 |
| Dec 18 2024 |
451 |
460.13 |
| Dec 18 2024 |
363 |
402.3 |
| Dec 11 2024 |
129 |
405.43 |
| Dec 11 2024 |
449 |
460.13 |
| Dec 11 2024 |
362 |
402.3 |
| Dec 04 2024 |
129 |
405.43 |
| Dec 04 2024 |
449 |
460.13 |
| Dec 04 2024 |
362 |
402.3 |
| Nov 27 2024 |
129 |
405.43 |
| Nov 27 2024 |
449 |
460.13 |
| Nov 27 2024 |
362 |
402.3 |
| Nov 20 2024 |
129 |
405.43 |
| Nov 20 2024 |
449 |
460.13 |
| Nov 20 2024 |
362 |
402.3 |
| Nov 13 2024 |
129 |
405.43 |
| Nov 13 2024 |
449 |
460.13 |
| Nov 13 2024 |
362 |
402.3 |
| Nov 06 2024 |
129 |
405.43 |
| Nov 06 2024 |
448 |
460.13 |
| Nov 06 2024 |
361 |
402.3 |
| Oct 30 2024 |
129 |
405.43 |
| Oct 30 2024 |
446 |
460.13 |
| Oct 30 2024 |
361 |
402.3 |
| Oct 23 2024 |
129 |
405.43 |
| Oct 23 2024 |
446 |
460.13 |
| Oct 23 2024 |
375 |
402.3 |
| Oct 16 2024 |
129 |
405.43 |
| Oct 16 2024 |
446 |
460.13 |
| Oct 16 2024 |
375 |
402.3 |
| Oct 09 2024 |
129 |
405.43 |
| Oct 09 2024 |
445 |
460.13 |
| Oct 09 2024 |
375 |
402.3 |
| Oct 02 2024 |
131 |
405.43 |
| Oct 02 2024 |
446 |
460.13 |
| Oct 02 2024 |
375 |
402.3 |
| Sep 25 2024 |
133 |
405.43 |
| Sep 25 2024 |
442 |
460.13 |
| Sep 25 2024 |
387 |
402.3 |
| Sep 18 2024 |
133 |
405.43 |
| Sep 18 2024 |
441 |
460.13 |
| Sep 18 2024 |
382 |
402.3 |
| Sep 11 2024 |
133 |
405.43 |
| Sep 11 2024 |
179 |
447.16 |
| Sep 11 2024 |
386 |
402.3 |
| Sep 04 2024 |
132 |
405.43 |
| Sep 04 2024 |
181 |
447.16 |
| Sep 04 2024 |
377 |
402.3 |
| Aug 28 2024 |
136 |
405.43 |
| Aug 28 2024 |
178 |
447.16 |
| Aug 28 2024 |
382 |
402.3 |
| Aug 21 2024 |
133 |
405.43 |
| Aug 21 2024 |
173 |
447.16 |
| Aug 21 2024 |
384 |
402.3 |
| Aug 14 2024 |
134 |
405.43 |
| Aug 14 2024 |
166 |
447.16 |
| Aug 14 2024 |
371 |
402.3 |
| Aug 07 2024 |
133 |
405.43 |
| Aug 07 2024 |
328 |
435.88 |
| Aug 07 2024 |
336 |
397.75 |
| Jul 31 2024 |
132 |
405.43 |
| Jul 31 2024 |
327 |
435.88 |
| Jul 31 2024 |
336 |
397.75 |
| Jul 24 2024 |
131 |
405.43 |
| Jul 24 2024 |
353 |
435.88 |
| Jul 24 2024 |
332 |
397.75 |
| Jul 17 2024 |
132 |
405.43 |
| Jul 17 2024 |
369 |
435.88 |
| Jul 17 2024 |
346 |
397.75 |
| Jul 10 2024 |
131 |
405.43 |
| Jul 10 2024 |
368 |
435.88 |
| Jul 10 2024 |
349 |
397.75 |
| Jul 03 2024 |
131 |
405.43 |
| Jul 03 2024 |
98 |
414.67 |
| Jul 03 2024 |
348 |
397.75 |
| Jun 26 2024 |
132 |
405.43 |
| Jun 26 2024 |
104 |
414.67 |
| Jun 26 2024 |
338 |
397.75 |
| Jun 19 2024 |
200 |
430.98 |
| Jun 19 2024 |
106 |
414.67 |
| Jun 19 2024 |
345 |
397.75 |
| Jun 12 2024 |
196 |
430.98 |
| Jun 12 2024 |
108 |
414.67 |
| Jun 12 2024 |
343 |
397.75 |
| Jun 05 2024 |
195 |
430.98 |
| Jun 05 2024 |
105 |
414.67 |
| Jun 05 2024 |
344 |
397.75 |
| May 29 2024 |
206 |
435.64 |
| May 29 2024 |
253 |
411.33 |
| May 29 2024 |
265 |
382.81 |
| May 22 2024 |
191 |
435.64 |
| May 22 2024 |
254 |
411.33 |
| May 22 2024 |
261 |
382.81 |
| May 15 2024 |
189 |
435.64 |
| May 15 2024 |
244 |
411.33 |
| May 15 2024 |
224 |
382.81 |
| May 08 2024 |
189 |
435.64 |
| May 08 2024 |
238 |
411.33 |
| May 08 2024 |
217 |
382.81 |
| May 01 2024 |
191 |
435.64 |
| May 01 2024 |
250 |
411.33 |
| May 01 2024 |
220 |
382.81 |
| Apr 24 2024 |
167 |
385.51 |
| Apr 24 2024 |
285 |
390.58 |
| Apr 24 2024 |
338 |
382.81 |
| Apr 17 2024 |
203 |
385.51 |
| Apr 17 2024 |
273 |
390.58 |
| Apr 17 2024 |
385 |
382.81 |
| Apr 10 2024 |
229 |
394.68 |
| Apr 10 2024 |
296 |
394.97 |
| Apr 10 2024 |
373 |
381.04 |
| Apr 03 2024 |
185 |
377.69 |
| Apr 03 2024 |
273 |
390.21 |
| Apr 03 2024 |
395 |
384.52 |
| Mar 27 2024 |
206 |
385.79 |
| Mar 27 2024 |
271 |
390.21 |
| Mar 27 2024 |
349 |
376.3 |
| Mar 21 2024 |
209 |
385.79 |
| Mar 21 2024 |
272 |
390.21 |
| Mar 21 2024 |
347 |
376.3 |
| Mar 14 2024 |
216 |
391.49 |
| Mar 14 2024 |
278 |
390.21 |
| Mar 14 2024 |
367 |
379.23 |
| Mar 07 2024 |
218 |
391.49 |
| Mar 07 2024 |
279 |
390.21 |
| Mar 07 2024 |
368 |
379.23 |
| Feb 29 2024 |
222 |
391.49 |
| Feb 29 2024 |
279 |
390.21 |
| Feb 29 2024 |
365 |
379.23 |
| Feb 22 2024 |
224 |
391.49 |
| Feb 22 2024 |
275 |
390.21 |
| Feb 22 2024 |
363 |
379.23 |
| Feb 15 2024 |
221 |
391.13 |
| Feb 15 2024 |
306 |
394.97 |
| Feb 15 2024 |
213 |
358.19 |
| Feb 08 2024 |
190 |
391.13 |
| Feb 08 2024 |
305 |
394.97 |
| Feb 08 2024 |
201 |
358.19 |
| Feb 01 2024 |
191 |
391.13 |
| Feb 01 2024 |
305 |
394.97 |
| Feb 01 2024 |
200 |
358.19 |
| Jan 25 2024 |
190 |
391.13 |
| Jan 25 2024 |
305 |
394.97 |
| Jan 25 2024 |
201 |
358.19 |
| Jan 18 2024 |
190 |
391.13 |
| Jan 18 2024 |
307 |
394.97 |
| Jan 18 2024 |
202 |
358.19 |
| Jan 11 2024 |
190 |
391.13 |
| Jan 11 2024 |
306 |
394.97 |
| Jan 11 2024 |
202 |
358.19 |
| Jan 04 2024 |
190 |
391.13 |
| Jan 04 2024 |
306 |
394.97 |
| Jan 04 2024 |
202 |
358.19 |
| Dec 28 2023 |
190 |
391.13 |
| Dec 28 2023 |
306 |
394.97 |
| Dec 28 2023 |
202 |
358.19 |
| Dec 21 2023 |
190 |
391.13 |
| Dec 21 2023 |
306 |
394.97 |
| Dec 21 2023 |
202 |
358.19 |
| Dec 14 2023 |
190 |
391.13 |
| Dec 14 2023 |
306 |
394.97 |
| Dec 14 2023 |
202 |
358.19 |
| Dec 07 2023 |
190 |
391.13 |
| Dec 07 2023 |
306 |
394.97 |
| Dec 07 2023 |
202 |
358.19 |
| Nov 30 2023 |
190 |
391.13 |
| Nov 30 2023 |
307 |
394.97 |
| Nov 30 2023 |
202 |
358.19 |
| Nov 23 2023 |
190 |
391.13 |
| Nov 23 2023 |
307 |
394.97 |
| Nov 23 2023 |
200 |
358.19 |
| Nov 16 2023 |
190 |
391.13 |
| Nov 16 2023 |
307 |
394.97 |
| Nov 16 2023 |
199 |
358.19 |
| Nov 09 2023 |
190 |
391.13 |
| Nov 09 2023 |
305 |
394.97 |
| Nov 09 2023 |
201 |
358.19 |
| Nov 02 2023 |
190 |
391.13 |
| Nov 02 2023 |
305 |
394.97 |
| Nov 02 2023 |
201 |
358.19 |
| Oct 26 2023 |
189 |
391.13 |
| Oct 26 2023 |
305 |
394.97 |
| Oct 26 2023 |
201 |
358.19 |
| Oct 19 2023 |
189 |
391.13 |
| Oct 19 2023 |
305 |
394.97 |
| Oct 19 2023 |
198 |
358.19 |
| Oct 12 2023 |
189 |
391.13 |
| Oct 12 2023 |
305 |
394.97 |
| Oct 12 2023 |
198 |
358.19 |
| Oct 05 2023 |
189 |
391.13 |
| Oct 05 2023 |
305 |
394.97 |
| Oct 05 2023 |
198 |
358.19 |
| Sep 28 2023 |
189 |
391.13 |
| Sep 28 2023 |
305 |
394.97 |
| Sep 28 2023 |
198 |
358.19 |
| Sep 21 2023 |
189 |
391.13 |
| Sep 21 2023 |
305 |
394.97 |
| Sep 21 2023 |
198 |
358.19 |
| Sep 14 2023 |
189 |
391.13 |
| Sep 14 2023 |
305 |
394.97 |
| Sep 14 2023 |
198 |
358.19 |
| Sep 07 2023 |
189 |
391.13 |
| Sep 07 2023 |
310 |
394.97 |
| Sep 07 2023 |
197 |
358.19 |
| Aug 31 2023 |
186 |
391.13 |
| Aug 31 2023 |
315 |
394.97 |
| Aug 31 2023 |
194 |
358.19 |
| Aug 24 2023 |
185 |
391.13 |
| Aug 24 2023 |
313 |
394.97 |
| Aug 24 2023 |
192 |
358.19 |
| Aug 17 2023 |
186 |
391.13 |
| Aug 17 2023 |
318 |
394.97 |
| Aug 17 2023 |
195 |
358.19 |
| Aug 10 2023 |
187 |
391.13 |
| Aug 10 2023 |
314 |
395.76 |
| Aug 10 2023 |
191 |
358.19 |
| Aug 03 2023 |
186 |
391.13 |
| Aug 03 2023 |
315 |
395.76 |
| Aug 03 2023 |
190 |
358.19 |
| Jul 27 2023 |
187 |
391.13 |
| Jul 27 2023 |
310 |
395.76 |
| Jul 27 2023 |
190 |
358.19 |
| Jul 20 2023 |
189 |
391.13 |
| Jul 20 2023 |
309 |
395.76 |
| Jul 20 2023 |
190 |
358.19 |
| Jul 13 2023 |
189 |
391.13 |
| Jul 13 2023 |
318 |
395.76 |
| Jul 13 2023 |
195 |
358.19 |
| Jul 06 2023 |
189 |
391.13 |
| Jul 06 2023 |
325 |
395.76 |
| Jul 06 2023 |
199 |
358.19 |
| Jun 29 2023 |
191 |
391.13 |
| Jun 29 2023 |
325 |
395.76 |
| Jun 29 2023 |
199 |
358.19 |
| Jun 22 2023 |
191 |
391.05 |
| Jun 22 2023 |
327 |
395.76 |
| Jun 22 2023 |
195 |
358.19 |
| Jun 15 2023 |
195 |
391.05 |
| Jun 15 2023 |
338 |
395.76 |
| Jun 15 2023 |
268 |
370.09 |
| Jun 08 2023 |
197 |
391.05 |
| Jun 08 2023 |
347 |
395.76 |
| Jun 08 2023 |
274 |
370.09 |
| Jun 01 2023 |
198 |
391.05 |
| Jun 01 2023 |
356 |
397.05 |
| Jun 01 2023 |
293 |
371.81 |
| May 25 2023 |
197 |
391.05 |
| May 25 2023 |
358 |
397.05 |
| May 25 2023 |
294 |
371.81 |
| May 18 2023 |
197 |
391.05 |
| May 18 2023 |
348 |
397.05 |
| May 18 2023 |
297 |
371.81 |
| May 11 2023 |
261 |
410.06 |
| May 11 2023 |
470 |
419.21 |
| May 11 2023 |
412 |
391.79 |
| May 04 2023 |
305 |
422.01 |
| May 04 2023 |
461 |
419.21 |
| May 04 2023 |
424 |
395 |
| Apr 27 2023 |
305 |
422.01 |
| Apr 27 2023 |
465 |
419.21 |
| Apr 27 2023 |
425 |
395 |
| Apr 20 2023 |
301 |
422.01 |
| Apr 20 2023 |
473 |
420.51 |
| Apr 20 2023 |
428 |
395 |
| Apr 13 2023 |
147 |
403.96 |
| Apr 13 2023 |
411 |
411.91 |
| Apr 13 2023 |
410 |
392.91 |
| Apr 06 2023 |
147 |
403.96 |
| Apr 06 2023 |
411 |
411.91 |
| Apr 06 2023 |
409 |
392.91 |
| Mar 30 2023 |
149 |
403.96 |
| Mar 30 2023 |
409 |
411.91 |
| Mar 30 2023 |
407 |
392.91 |
| Mar 23 2023 |
151 |
403.96 |
| Mar 23 2023 |
401 |
411.91 |
| Mar 23 2023 |
402 |
392.91 |
| Mar 16 2023 |
149 |
403.96 |
| Mar 16 2023 |
401 |
411.91 |
| Mar 16 2023 |
396 |
392.91 |
| Mar 09 2023 |
400 |
411.91 |
| Mar 09 2023 |
516 |
411.91 |
| Mar 02 2023 |
405 |
412.46 |
| Mar 02 2023 |
524 |
412.46 |
| Feb 23 2023 |
405 |
412.46 |
| Feb 23 2023 |
524 |
412.46 |
| Feb 16 2023 |
400 |
412.46 |
| Feb 16 2023 |
519 |
412.46 |
| Feb 09 2023 |
397 |
412.46 |
| Feb 09 2023 |
515 |
412.46 |
| Feb 02 2023 |
397 |
412.46 |
| Feb 02 2023 |
514 |
412.46 |
| Jan 26 2023 |
395 |
412.46 |
| Jan 26 2023 |
513 |
412.46 |
| Jan 19 2023 |
395 |
412.46 |
| Jan 19 2023 |
515 |
412.46 |
| Jan 12 2023 |
395 |
412.46 |
| Jan 12 2023 |
515 |
412.46 |
| Jan 05 2023 |
395 |
412.46 |
| Jan 05 2023 |
515 |
412.46 |
| Dec 29 2022 |
395 |
412.46 |
| Dec 29 2022 |
515 |
412.46 |
| Dec 22 2022 |
395 |
412.46 |
| Dec 22 2022 |
515 |
412.46 |
| Dec 15 2022 |
395 |
412.46 |
| Dec 15 2022 |
514 |
412.46 |
| Dec 08 2022 |
395 |
412.46 |
| Dec 08 2022 |
514 |
412.46 |
| Dec 01 2022 |
395 |
412.46 |
| Dec 01 2022 |
514 |
412.46 |
| Nov 24 2022 |
395 |
412.46 |
| Nov 24 2022 |
514 |
412.46 |
| Nov 17 2022 |
395 |
412.46 |
| Nov 17 2022 |
515 |
412.46 |
| Nov 10 2022 |
395 |
412.46 |
| Nov 10 2022 |
515 |
412.46 |
| Nov 03 2022 |
394 |
412.46 |
| Nov 03 2022 |
514 |
412.46 |
| Oct 27 2022 |
394 |
412.46 |
| Oct 27 2022 |
514 |
412.46 |
| Oct 20 2022 |
394 |
412.46 |
| Oct 20 2022 |
514 |
412.46 |
| Oct 13 2022 |
394 |
412.46 |
| Oct 13 2022 |
514 |
412.46 |
| Oct 06 2022 |
395 |
412.46 |
| Oct 06 2022 |
515 |
412.46 |
| Sep 29 2022 |
394 |
412.46 |
| Sep 29 2022 |
515 |
412.46 |
| Sep 22 2022 |
395 |
412.46 |
| Sep 22 2022 |
517 |
412.46 |
| Sep 15 2022 |
395 |
412.46 |
| Sep 15 2022 |
517 |
412.46 |
| Sep 08 2022 |
335 |
401.42 |
| Sep 08 2022 |
447 |
401.42 |
| Sep 01 2022 |
243 |
385.26 |
| Sep 01 2022 |
329 |
385.26 |
| Aug 25 2022 |
214 |
380.47 |
| Aug 25 2022 |
297 |
380.47 |
| Aug 18 2022 |
215 |
380.47 |
| Aug 18 2022 |
298 |
380.47 |
| Aug 11 2022 |
212 |
380.47 |
| Aug 11 2022 |
294 |
380.47 |
| Aug 04 2022 |
213 |
380.47 |
| Aug 04 2022 |
295 |
380.47 |
| Jul 28 2022 |
208 |
380.47 |
| Jul 28 2022 |
299 |
380.47 |
| Jul 21 2022 |
200 |
380.47 |
| Jul 21 2022 |
294 |
380.47 |
| Jul 14 2022 |
227 |
384.59 |
| Jul 14 2022 |
317 |
384.59 |
| Jul 07 2022 |
268 |
394.11 |
| Jul 07 2022 |
371 |
394.11 |
| Jun 30 2022 |
268 |
394.11 |
| Jun 30 2022 |
372 |
394.11 |
| Jun 23 2022 |
93 |
376.51 |
| Jun 23 2022 |
261 |
394.11 |
| Jun 23 2022 |
366 |
394.11 |
| Jun 16 2022 |
94 |
376.51 |
| Jun 16 2022 |
251 |
394.11 |
| Jun 16 2022 |
358 |
394.11 |
| Jun 09 2022 |
90 |
376.51 |
| Jun 09 2022 |
247 |
394.11 |
| Jun 09 2022 |
352 |
394.11 |
| Jun 02 2022 |
89 |
376.51 |
| Jun 02 2022 |
244 |
394.11 |
| Jun 02 2022 |
344 |
394.11 |
| May 26 2022 |
90 |
376.51 |
| May 26 2022 |
244 |
394.11 |
| May 26 2022 |
344 |
394.11 |
| May 19 2022 |
95 |
376.51 |
| May 19 2022 |
255 |
398.88 |
| May 19 2022 |
366 |
398.88 |
| May 12 2022 |
95 |
376.51 |
| May 12 2022 |
252 |
398.88 |
| May 12 2022 |
364 |
398.88 |
| May 05 2022 |
96 |
376.51 |
| May 05 2022 |
244 |
398.88 |
| May 05 2022 |
358 |
398.88 |
| Apr 28 2022 |
86 |
376.51 |
| Apr 28 2022 |
82 |
352 |
| Apr 28 2022 |
124 |
352 |
| Apr 21 2022 |
93 |
376.51 |
| Apr 21 2022 |
81 |
352 |
| Apr 21 2022 |
114 |
352 |
| Apr 14 2022 |
95 |
376.51 |
| Apr 14 2022 |
81 |
352 |
| Apr 14 2022 |
108 |
350 |
| Apr 07 2022 |
96 |
376.51 |
| Apr 07 2022 |
81 |
352 |
| Apr 07 2022 |
108 |
350 |
| Mar 31 2022 |
96 |
376.51 |
| Mar 31 2022 |
81 |
352 |
| Mar 31 2022 |
107 |
350 |
| Mar 24 2022 |
91 |
376.51 |
| Mar 24 2022 |
77 |
352 |
| Mar 24 2022 |
108 |
350 |
| Mar 17 2022 |
91 |
376.51 |
| Mar 17 2022 |
77 |
352 |
| Mar 17 2022 |
107 |
350 |
| Mar 10 2022 |
93 |
376.51 |
| Mar 10 2022 |
79 |
352 |
| Mar 10 2022 |
100 |
350 |
| Mar 03 2022 |
64 |
396.45 |
| Mar 03 2022 |
81 |
352 |
| Mar 03 2022 |
101 |
350 |
| Feb 24 2022 |
62 |
396.45 |
| Feb 24 2022 |
77 |
352 |
| Feb 24 2022 |
91 |
350 |
| Feb 17 2022 |
65 |
396.45 |
| Feb 17 2022 |
77 |
352 |
| Feb 17 2022 |
93 |
350 |
| Feb 10 2022 |
71 |
396.45 |
| Feb 10 2022 |
76 |
352 |
| Feb 10 2022 |
94 |
350 |
| Feb 03 2022 |
71 |
396.45 |
| Feb 03 2022 |
76 |
352 |
| Feb 03 2022 |
92 |
350 |
| Jan 27 2022 |
73 |
396.45 |
| Jan 27 2022 |
76 |
352 |
| Jan 27 2022 |
92 |
350 |
| Jan 20 2022 |
74 |
396.45 |
| Jan 20 2022 |
76 |
352 |
| Jan 20 2022 |
92 |
350 |
| Jan 13 2022 |
74 |
396.45 |
| Jan 13 2022 |
76 |
352 |
| Jan 13 2022 |
92 |
350 |
| Jan 06 2022 |
74 |
396.45 |
| Jan 06 2022 |
76 |
352 |
| Jan 06 2022 |
92 |
350 |
| Dec 30 2021 |
75 |
396.45 |
| Dec 30 2021 |
76 |
352 |
| Dec 30 2021 |
92 |
350 |
| Dec 23 2021 |
75 |
396.45 |
| Dec 23 2021 |
76 |
352 |
| Dec 23 2021 |
92 |
350 |
| Dec 16 2021 |
75 |
396.45 |
| Dec 16 2021 |
76 |
352 |
| Dec 16 2021 |
92 |
350 |
| Dec 09 2021 |
75 |
396.45 |
| Dec 09 2021 |
76 |
352 |
| Dec 09 2021 |
92 |
350 |
| Dec 02 2021 |
75 |
396.45 |
| Dec 02 2021 |
76 |
352 |
| Dec 02 2021 |
92 |
350 |
| Nov 25 2021 |
75 |
396.45 |
| Nov 25 2021 |
76 |
352 |
| Nov 25 2021 |
92 |
350 |
| Nov 18 2021 |
75 |
396.45 |
| Nov 18 2021 |
76 |
352 |
| Nov 18 2021 |
92 |
350 |
| Nov 11 2021 |
75 |
396.45 |
| Nov 11 2021 |
76 |
352 |
| Nov 11 2021 |
92 |
350 |
| Nov 04 2021 |
75 |
396.45 |
| Nov 04 2021 |
76 |
352 |
| Nov 04 2021 |
92 |
350 |
| Oct 28 2021 |
75 |
396.45 |
| Oct 28 2021 |
76 |
352 |
| Oct 28 2021 |
92 |
350 |
| Oct 21 2021 |
75 |
396.45 |
| Oct 21 2021 |
76 |
352 |
| Oct 21 2021 |
92 |
350 |
| Oct 14 2021 |
75 |
396.45 |
| Oct 14 2021 |
76 |
352 |
| Oct 14 2021 |
92 |
350 |
| Oct 07 2021 |
75 |
396.45 |
| Oct 07 2021 |
76 |
352 |
| Oct 07 2021 |
424 |
527.93 |
| Oct 07 2021 |
92 |
350 |
| Sep 30 2021 |
75 |
396.45 |
| Sep 30 2021 |
76 |
352 |
| Sep 30 2021 |
435 |
527.93 |
| Sep 30 2021 |
91 |
350 |
| Sep 23 2021 |
75 |
396.45 |
| Sep 23 2021 |
172 |
389.92 |
| Sep 23 2021 |
401 |
516.45 |
| Sep 23 2021 |
191 |
382.93 |
| Sep 16 2021 |
75 |
396.45 |
| Sep 16 2021 |
255 |
416.57 |
| Sep 16 2021 |
317 |
516.45 |
| Sep 16 2021 |
241 |
393.03 |
| Sep 09 2021 |
75 |
396.45 |
| Sep 09 2021 |
254 |
416.57 |
| Sep 09 2021 |
292 |
516.45 |
| Sep 09 2021 |
239 |
393.03 |
| Sep 02 2021 |
75 |
396.45 |
| Sep 02 2021 |
246 |
415.09 |
| Sep 02 2021 |
283 |
516.45 |
| Sep 02 2021 |
240 |
393.81 |
| Aug 26 2021 |
75 |
396.45 |
| Aug 26 2021 |
248 |
415.09 |
| Aug 26 2021 |
277 |
516.45 |
| Aug 26 2021 |
243 |
393.81 |
| Aug 19 2021 |
137 |
396.45 |
| Aug 19 2021 |
234 |
415.09 |
| Aug 19 2021 |
272 |
516.45 |
| Aug 19 2021 |
279 |
393.81 |
| Aug 12 2021 |
135 |
396.45 |
| Aug 12 2021 |
232 |
415.09 |
| Aug 12 2021 |
269 |
516.45 |
| Aug 12 2021 |
276 |
393.81 |
| Aug 05 2021 |
136 |
396.45 |
| Aug 05 2021 |
236 |
418.54 |
| Aug 05 2021 |
269 |
516.45 |
| Aug 05 2021 |
273 |
393.81 |
| Jul 29 2021 |
135 |
396.45 |
| Jul 29 2021 |
245 |
418.54 |
| Jul 29 2021 |
276 |
516.45 |
| Jul 29 2021 |
276 |
393.81 |
| Jul 22 2021 |
132 |
396.45 |
| Jul 22 2021 |
288 |
435.36 |
| Jul 22 2021 |
296 |
516.45 |
| Jul 22 2021 |
335 |
406.73 |
| Jul 15 2021 |
175 |
415.09 |
| Jul 15 2021 |
276 |
434.1 |
| Jul 15 2021 |
307 |
516.45 |
| Jul 15 2021 |
335 |
406.73 |
| Jul 08 2021 |
171 |
415.09 |
| Jul 08 2021 |
276 |
434.1 |
| Jul 08 2021 |
311 |
516.45 |
| Jul 08 2021 |
334 |
406.73 |
| Jul 01 2021 |
172 |
415.09 |
| Jul 01 2021 |
283 |
434.1 |
| Jul 01 2021 |
312 |
516.45 |
| Jul 01 2021 |
333 |
406.73 |
| Jun 24 2021 |
177 |
415.09 |
| Jun 24 2021 |
289 |
434.1 |
| Jun 24 2021 |
304 |
516.45 |
| Jun 24 2021 |
331 |
406.73 |
| Jun 17 2021 |
167 |
415.09 |
| Jun 17 2021 |
265 |
434.1 |
| Jun 17 2021 |
307 |
406.73 |
| Jun 10 2021 |
165 |
415.09 |
| Jun 10 2021 |
242 |
434.1 |
| Jun 10 2021 |
278 |
406.73 |
| Jun 03 2021 |
277 |
406.73 |
| Jun 01 2021 |
291 |
516.45 |
| May 27 2021 |
151 |
415.09 |
| May 27 2021 |
334 |
434.17 |
| May 27 2021 |
323 |
406.73 |
| May 07 2021 |
7498 |
406.73 |
| May 01 2021 |
300 |
516.45 |
| Apr 30 2021 |
997 |
376.51 |
| Apr 30 2021 |
448 |
375.28 |
| Apr 30 2021 |
1842 |
411.98 |
| Apr 30 2021 |
2131 |
388.33 |
| Apr 23 2021 |
778 |
376.51 |
| Apr 23 2021 |
1741 |
411.98 |
| Apr 23 2021 |
428 |
375.28 |
| Apr 23 2021 |
1890 |
388.33 |
| Apr 16 2021 |
388 |
375.28 |
| Apr 16 2021 |
1613 |
411.98 |
| Apr 16 2021 |
560 |
376.51 |
| Apr 16 2021 |
1646 |
388.33 |
| Apr 09 2021 |
1216 |
411.98 |
| Apr 09 2021 |
388 |
375.28 |
| Apr 09 2021 |
509 |
376.51 |
| Apr 09 2021 |
1261 |
388.33 |
| Apr 02 2021 |
501 |
376.51 |
| Apr 02 2021 |
1206 |
411.98 |
| Apr 02 2021 |
388 |
375.28 |
| Apr 02 2021 |
1247 |
388.33 |
| Apr 01 2021 |
314 |
516.45 |
| Mar 26 2021 |
1065 |
411.98 |
| Mar 26 2021 |
388 |
375.28 |
| Mar 26 2021 |
385 |
376.51 |
| Mar 26 2021 |
1107 |
388.33 |
| Mar 19 2021 |
336 |
375.28 |
| Mar 19 2021 |
893 |
411.98 |
| Mar 19 2021 |
384 |
376.51 |
| Mar 19 2021 |
968 |
388.33 |
| Mar 12 2021 |
346 |
376.51 |
| Mar 12 2021 |
793 |
411.98 |
| Mar 12 2021 |
315 |
375.28 |
| Mar 12 2021 |
857 |
388.33 |
| Mar 05 2021 |
1145 |
411.98 |
| Mar 05 2021 |
404 |
375.28 |
| Mar 05 2021 |
857 |
396.45 |
| Mar 05 2021 |
1549 |
400.33 |
| Mar 01 2021 |
342 |
516.45 |
| Feb 26 2021 |
1399 |
411.98 |
| Feb 26 2021 |
480 |
375.28 |
| Feb 26 2021 |
989 |
396.45 |
| Feb 26 2021 |
1766 |
400.33 |
| Feb 19 2021 |
1470 |
411.98 |
| Feb 19 2021 |
487 |
375.28 |
| Feb 19 2021 |
1214 |
396.45 |
| Feb 19 2021 |
1967 |
400.33 |
| Feb 12 2021 |
1308 |
396.45 |
| Feb 12 2021 |
1574 |
411.98 |
| Feb 12 2021 |
603 |
375.28 |
| Feb 12 2021 |
2102 |
400.33 |
| Feb 05 2021 |
1686 |
411.98 |
| Feb 05 2021 |
630 |
375.28 |
| Feb 05 2021 |
1364 |
396.45 |
| Feb 05 2021 |
2222 |
400.33 |
| Feb 01 2021 |
354 |
516.45 |
| Jan 29 2021 |
1714 |
411.98 |
| Jan 29 2021 |
628 |
375.28 |
| Jan 29 2021 |
1377 |
396.45 |
| Jan 29 2021 |
2272 |
400.33 |
| Jan 22 2021 |
1416 |
396.45 |
| Jan 22 2021 |
633 |
375.28 |
| Jan 22 2021 |
1755 |
411.98 |
| Jan 22 2021 |
2316 |
400.33 |
| Jan 15 2021 |
633 |
375.28 |
| Jan 15 2021 |
1790 |
411.98 |
| Jan 15 2021 |
1416 |
396.45 |
| Jan 15 2021 |
2357 |
400.33 |
| Jan 08 2021 |
633 |
375.28 |
| Jan 08 2021 |
1790 |
411.98 |
| Jan 08 2021 |
1416 |
396.45 |
| Jan 08 2021 |
2353 |
400.33 |
| Jan 01 2021 |
347 |
516.45 |
| Jan 01 2021 |
1785 |
411.98 |
| Jan 01 2021 |
633 |
375.28 |
| Jan 01 2021 |
1416 |
396.45 |
| Jan 01 2021 |
2329 |
400.33 |
| Dec 25 2020 |
1416 |
396.45 |
| Dec 25 2020 |
633 |
375.28 |
| Dec 25 2020 |
1785 |
411.98 |
| Dec 25 2020 |
2329 |
400.33 |
| Dec 18 2020 |
1785 |
411.98 |
| Dec 18 2020 |
618 |
375.28 |
| Dec 18 2020 |
1416 |
396.45 |
| Dec 18 2020 |
2329 |
400.33 |
| Dec 11 2020 |
618 |
375.28 |
| Dec 11 2020 |
1785 |
411.98 |
| Dec 11 2020 |
1416 |
396.45 |
| Dec 11 2020 |
2326 |
400.33 |
| Dec 04 2020 |
1770 |
411.98 |
| Dec 04 2020 |
618 |
375.28 |
| Dec 04 2020 |
1416 |
396.45 |
| Dec 04 2020 |
2313 |
400.33 |
| Dec 01 2020 |
334 |
516.45 |
| Nov 27 2020 |
1770 |
411.98 |
| Nov 27 2020 |
618 |
375.28 |
| Nov 27 2020 |
1416 |
396.45 |
| Nov 27 2020 |
2313 |
400.33 |
| Nov 20 2020 |
1770 |
411.98 |
| Nov 20 2020 |
618 |
375.28 |
| Nov 20 2020 |
1416 |
396.45 |
| Nov 20 2020 |
2313 |
400.33 |
| Nov 13 2020 |
618 |
375.28 |
| Nov 13 2020 |
1770 |
411.98 |
| Nov 13 2020 |
1416 |
396.45 |
| Nov 13 2020 |
2313 |
400.33 |
| Nov 06 2020 |
1416 |
396.45 |
| Nov 06 2020 |
1770 |
411.98 |
| Nov 06 2020 |
618 |
375.28 |
| Nov 06 2020 |
2352 |
400.33 |
| Nov 01 2020 |
352 |
516.45 |
| Oct 30 2020 |
616 |
375.28 |
| Oct 30 2020 |
1765 |
411.98 |
| Oct 30 2020 |
1411 |
396.45 |
| Oct 30 2020 |
2305 |
400.33 |
| Oct 23 2020 |
1765 |
411.98 |
| Oct 23 2020 |
617 |
375.28 |
| Oct 23 2020 |
1358 |
396.45 |
| Oct 23 2020 |
2282 |
400.33 |
| Oct 16 2020 |
1364 |
396.45 |
| Oct 16 2020 |
1749 |
411.98 |
| Oct 16 2020 |
590 |
375.28 |
| Oct 16 2020 |
2284 |
400.33 |
| Oct 09 2020 |
1728 |
411.98 |
| Oct 09 2020 |
590 |
375.28 |
| Oct 09 2020 |
1368 |
396.45 |
| Oct 09 2020 |
2275 |
400.33 |
| Oct 02 2020 |
1284 |
396.45 |
| Oct 02 2020 |
1608 |
411.98 |
| Oct 02 2020 |
583 |
375.28 |
| Oct 02 2020 |
2114 |
400.33 |
| Oct 01 2020 |
232 |
518.59 |
| Sep 25 2020 |
1273 |
396.45 |
| Sep 25 2020 |
1637 |
411.98 |
| Sep 25 2020 |
527 |
375.28 |
| Sep 25 2020 |
2151 |
400.33 |
| Sep 18 2020 |
1645 |
411.98 |
| Sep 18 2020 |
541 |
375.28 |
| Sep 18 2020 |
1275 |
396.45 |
| Sep 18 2020 |
2159 |
400.33 |
| Sep 11 2020 |
493 |
375.28 |
| Sep 11 2020 |
1668 |
411.98 |
| Sep 11 2020 |
1181 |
396.45 |
| Sep 11 2020 |
2018 |
400.33 |
| Sep 04 2020 |
1788 |
411.98 |
| Sep 04 2020 |
514 |
375.28 |
| Sep 04 2020 |
1397 |
396.45 |
| Sep 04 2020 |
2318 |
400.33 |
| Sep 01 2020 |
181 |
487.16 |
| Aug 28 2020 |
1525 |
396.45 |
| Aug 28 2020 |
2037 |
411.98 |
| Aug 28 2020 |
681 |
375.28 |
| Aug 28 2020 |
2554 |
400.33 |
| Aug 21 2020 |
682 |
375.28 |
| Aug 21 2020 |
2197 |
411.98 |
| Aug 21 2020 |
1629 |
396.45 |
| Aug 21 2020 |
2758 |
400.33 |
| Aug 14 2020 |
770 |
375.28 |
| Aug 14 2020 |
2243 |
411.98 |
| Aug 14 2020 |
1661 |
396.45 |
| Aug 14 2020 |
2820 |
400.33 |
| Aug 07 2020 |
1807 |
396.45 |
| Aug 07 2020 |
838 |
375.28 |
| Aug 07 2020 |
2884 |
422.15 |
| Aug 07 2020 |
3392 |
406.73 |
| Aug 01 2020 |
179 |
487.16 |
| Jul 31 2020 |
3111 |
422.15 |
| Jul 31 2020 |
876 |
375.28 |
| Jul 31 2020 |
1915 |
396.45 |
| Jul 31 2020 |
3589 |
406.73 |
| Jul 24 2020 |
4410 |
441.64 |
| Jul 24 2020 |
880 |
375.28 |
| Jul 24 2020 |
2006 |
396.45 |
| Jul 24 2020 |
3853 |
406.73 |
| Jul 17 2020 |
897 |
375.28 |
| Jul 17 2020 |
4339 |
434.17 |
| Jul 17 2020 |
3085 |
415.09 |
| Jul 17 2020 |
4049 |
406.73 |
| Jul 10 2020 |
3203 |
415.09 |
| Jul 10 2020 |
4704 |
434.17 |
| Jul 10 2020 |
991 |
375.28 |
| Jul 10 2020 |
4273 |
406.73 |
| Jul 03 2020 |
5134 |
440.14 |
| Jul 03 2020 |
4807 |
440.81 |
| Jul 03 2020 |
6962 |
438.47 |
| Jul 01 2020 |
200 |
487.16 |
| Jun 26 2020 |
5498 |
440.14 |
| Jun 26 2020 |
5044 |
440.81 |
| Jun 26 2020 |
7367 |
438.47 |
| Jun 19 2020 |
5677 |
440.14 |
| Jun 19 2020 |
5336 |
443.04 |
| Jun 19 2020 |
7705 |
438.88 |
| Jun 12 2020 |
5877 |
440.14 |
| Jun 12 2020 |
5575 |
443.04 |
| Jun 12 2020 |
7949 |
438.88 |
| Jun 05 2020 |
6120 |
440.14 |
| Jun 05 2020 |
5681 |
443.04 |
| Jun 05 2020 |
8182 |
438.88 |
| May 29 2020 |
6361 |
440.14 |
| May 29 2020 |
5879 |
443.04 |
| May 29 2020 |
8444 |
438.88 |
| May 22 2020 |
6135 |
443.04 |
| May 22 2020 |
6611 |
440.14 |
| May 22 2020 |
8761 |
438.88 |
| May 15 2020 |
2590 |
417.69 |
| May 15 2020 |
6757 |
440.14 |
| May 15 2020 |
5024 |
425.29 |
| May 15 2020 |
9071 |
438.88 |
| May 08 2020 |
6907 |
440.14 |
| May 08 2020 |
3343 |
442.05 |
| May 08 2020 |
6458 |
441.81 |
| May 08 2020 |
9284 |
438.88 |
| May 01 2020 |
6822 |
441.81 |
| May 01 2020 |
7244 |
440.14 |
| May 01 2020 |
3698 |
442.05 |
| May 01 2020 |
9793 |
438.88 |
| Apr 24 2020 |
7492 |
440.14 |
| Apr 24 2020 |
3766 |
442.05 |
| Apr 24 2020 |
7089 |
441.81 |
| Apr 24 2020 |
10411 |
438.88 |
| Apr 17 2020 |
7358 |
441.81 |
| Apr 17 2020 |
7533 |
440.14 |
| Apr 17 2020 |
3774 |
442.05 |
| Apr 17 2020 |
10652 |
438.88 |
| Apr 10 2020 |
7563 |
441.81 |
| Apr 10 2020 |
7711 |
440.14 |
| Apr 10 2020 |
3862 |
442.05 |
| Apr 10 2020 |
10898 |
438.88 |
| Apr 03 2020 |
3834 |
433.37 |
| Apr 03 2020 |
7895 |
440.14 |
| Apr 03 2020 |
5704 |
418.3 |
| Apr 03 2020 |
11199 |
438.88 |
| Apr 01 2020 |
235 |
487.16 |
| Mar 27 2020 |
4087 |
433.37 |
| Mar 27 2020 |
8059 |
440.14 |
| Mar 27 2020 |
5934 |
418.3 |
| Mar 27 2020 |
11511 |
438.88 |
| Mar 20 2020 |
4161 |
433.37 |
| Mar 20 2020 |
8177 |
440.14 |
| Mar 20 2020 |
6042 |
418.3 |
| Mar 20 2020 |
11668 |
438.88 |
| Mar 13 2020 |
6169 |
418.3 |
| Mar 13 2020 |
4102 |
433.37 |
| Mar 13 2020 |
8238 |
440.14 |
| Mar 13 2020 |
11824 |
438.88 |
| Mar 06 2020 |
8286 |
440.14 |
| Mar 06 2020 |
4166 |
433.37 |
| Mar 06 2020 |
6274 |
418.3 |
| Mar 06 2020 |
11923 |
438.88 |
| Mar 01 2020 |
236 |
487.16 |
| Feb 28 2020 |
8263 |
440.14 |
| Feb 28 2020 |
4313 |
433.37 |
| Feb 28 2020 |
5720 |
411.3 |
| Feb 28 2020 |
11962 |
438.88 |
| Feb 21 2020 |
5634 |
411.3 |
| Feb 21 2020 |
4172 |
433.37 |
| Feb 21 2020 |
8155 |
440.14 |
| Feb 21 2020 |
11844 |
438.88 |
| Feb 14 2020 |
8199 |
440.14 |
| Feb 14 2020 |
4216 |
433.37 |
| Feb 14 2020 |
5649 |
411.3 |
| Feb 14 2020 |
11881 |
438.88 |
| Feb 07 2020 |
4278 |
433.37 |
| Feb 07 2020 |
8138 |
440.14 |
| Feb 07 2020 |
5639 |
411.3 |
| Feb 07 2020 |
11804 |
438.88 |
| Feb 01 2020 |
237 |
487.16 |
| Jan 31 2020 |
4283 |
433.37 |
| Jan 31 2020 |
8149 |
440.14 |
| Jan 31 2020 |
5671 |
411.3 |
| Jan 31 2020 |
11845 |
438.88 |
| Jan 24 2020 |
5670 |
411.3 |
| Jan 24 2020 |
4280 |
433.37 |
| Jan 24 2020 |
8171 |
440.14 |
| Jan 24 2020 |
11834 |
438.88 |
| Jan 17 2020 |
4280 |
433.37 |
| Jan 17 2020 |
8113 |
440.14 |
| Jan 17 2020 |
5677 |
411.3 |
| Jan 17 2020 |
11768 |
438.88 |
| Jan 10 2020 |
8111 |
440.14 |
| Jan 10 2020 |
4280 |
433.37 |
| Jan 10 2020 |
5677 |
411.3 |
| Jan 10 2020 |
11770 |
438.88 |
| Jan 03 2020 |
4281 |
433.37 |
| Jan 03 2020 |
8117 |
440.14 |
| Jan 03 2020 |
5679 |
411.3 |
| Jan 03 2020 |
11781 |
438.88 |
| Jan 01 2020 |
237 |
487.16 |
| Dec 27 2019 |
4294 |
433.37 |
| Dec 27 2019 |
8114 |
440.14 |
| Dec 27 2019 |
5679 |
411.3 |
| Dec 27 2019 |
11778 |
438.88 |
| Dec 20 2019 |
8114 |
440.14 |
| Dec 20 2019 |
4294 |
433.37 |
| Dec 20 2019 |
5679 |
411.3 |
| Dec 20 2019 |
11778 |
438.88 |
| Dec 13 2019 |
4294 |
433.37 |
| Dec 13 2019 |
8115 |
440.14 |
| Dec 13 2019 |
5678 |
411.3 |
| Dec 13 2019 |
11779 |
438.88 |
| Dec 06 2019 |
5678 |
411.3 |
| Dec 06 2019 |
8109 |
440.14 |
| Dec 06 2019 |
4294 |
433.37 |
| Dec 06 2019 |
11766 |
438.88 |
| Dec 01 2019 |
237 |
487.16 |
| Nov 29 2019 |
8088 |
440.14 |
| Nov 29 2019 |
4294 |
433.37 |
| Nov 29 2019 |
5678 |
411.3 |
| Nov 29 2019 |
11765 |
438.88 |
| Nov 22 2019 |
4294 |
433.37 |
| Nov 22 2019 |
8088 |
440.14 |
| Nov 22 2019 |
5678 |
411.3 |
| Nov 22 2019 |
11765 |
438.88 |
| Nov 15 2019 |
5678 |
411.3 |
| Nov 15 2019 |
4294 |
433.37 |
| Nov 15 2019 |
8089 |
440.14 |
| Nov 15 2019 |
11770 |
438.88 |
| Nov 08 2019 |
8094 |
440.14 |
| Nov 08 2019 |
4294 |
433.37 |
| Nov 08 2019 |
5662 |
411.3 |
| Nov 08 2019 |
11725 |
438.88 |
| Nov 01 2019 |
236 |
487.16 |
| Nov 01 2019 |
5544 |
411.3 |
| Nov 01 2019 |
8088 |
440.14 |
| Nov 01 2019 |
4294 |
433.37 |
| Nov 01 2019 |
11568 |
438.88 |
| Oct 25 2019 |
5544 |
411.3 |
| Oct 25 2019 |
8105 |
440.14 |
| Oct 25 2019 |
4295 |
433.37 |
| Oct 25 2019 |
11584 |
438.88 |
| Oct 18 2019 |
4295 |
433.37 |
| Oct 18 2019 |
8105 |
440.14 |
| Oct 18 2019 |
5559 |
411.3 |
| Oct 18 2019 |
11603 |
438.88 |
| Oct 11 2019 |
4299 |
433.37 |
| Oct 11 2019 |
8104 |
440.14 |
| Oct 11 2019 |
5548 |
411.3 |
| Oct 11 2019 |
11599 |
438.88 |
| Oct 04 2019 |
8116 |
440.14 |
| Oct 04 2019 |
4296 |
433.37 |
| Oct 04 2019 |
5548 |
411.3 |
| Oct 04 2019 |
11586 |
438.88 |
| Oct 01 2019 |
202 |
476.96 |
| Sep 27 2019 |
5548 |
411.3 |
| Sep 27 2019 |
8109 |
440.14 |
| Sep 27 2019 |
4296 |
433.37 |
| Sep 27 2019 |
11698 |
438.88 |
| Sep 20 2019 |
8117 |
440.14 |
| Sep 20 2019 |
4346 |
433.37 |
| Sep 20 2019 |
5545 |
411.3 |
| Sep 20 2019 |
11696 |
438.88 |
| Sep 13 2019 |
8077 |
440.14 |
| Sep 13 2019 |
4394 |
433.37 |
| Sep 13 2019 |
5585 |
411.3 |
| Sep 13 2019 |
11691 |
438.88 |
| Sep 06 2019 |
5699 |
411.3 |
| Sep 06 2019 |
4398 |
433.37 |
| Sep 06 2019 |
8090 |
440.14 |
| Sep 06 2019 |
11893 |
438.88 |
| Sep 01 2019 |
154 |
467.62 |
| Aug 30 2019 |
8183 |
440.14 |
| Aug 30 2019 |
4451 |
433.37 |
| Aug 30 2019 |
5742 |
411.3 |
| Aug 30 2019 |
11961 |
438.88 |
| Aug 23 2019 |
4513 |
433.37 |
| Aug 23 2019 |
8255 |
440.14 |
| Aug 23 2019 |
5815 |
411.3 |
| Aug 23 2019 |
12105 |
438.88 |
| Aug 16 2019 |
8333 |
440.49 |
| Aug 16 2019 |
4555 |
433.37 |
| Aug 16 2019 |
5809 |
411.3 |
| Aug 16 2019 |
12506 |
441.78 |
| Aug 09 2019 |
5818 |
411.3 |
| Aug 09 2019 |
8361 |
440.49 |
| Aug 09 2019 |
4560 |
433.37 |
| Aug 09 2019 |
12543 |
441.78 |
| Aug 02 2019 |
4601 |
433.37 |
| Aug 02 2019 |
8429 |
440.49 |
| Aug 02 2019 |
5880 |
411.3 |
| Aug 02 2019 |
12639 |
441.78 |
| Aug 01 2019 |
137 |
467.62 |
| Jul 26 2019 |
8689 |
442.53 |
| Jul 26 2019 |
4615 |
433.37 |
| Jul 26 2019 |
5907 |
411.3 |
| Jul 26 2019 |
12238 |
438.66 |
| Jul 19 2019 |
8207 |
437.83 |
| Jul 19 2019 |
4665 |
433.37 |
| Jul 19 2019 |
4502 |
393.59 |
| Jul 19 2019 |
12169 |
437.83 |
| Jul 12 2019 |
7416 |
428.28 |
| Jul 12 2019 |
4664 |
433.37 |
| Jul 12 2019 |
4532 |
393.59 |
| Jul 12 2019 |
12471 |
438.89 |
| Jul 05 2019 |
7702 |
428.28 |
| Jul 05 2019 |
4676 |
433.37 |
| Jul 05 2019 |
4712 |
393.59 |
| Jul 05 2019 |
10168 |
419.97 |
| Jul 01 2019 |
130 |
467.62 |
| Jun 28 2019 |
7810 |
428.28 |
| Jun 28 2019 |
4741 |
433.37 |
| Jun 28 2019 |
4738 |
393.59 |
| Jun 28 2019 |
10319 |
419.97 |
| Jun 21 2019 |
4743 |
393.59 |
| Jun 21 2019 |
7781 |
428.28 |
| Jun 21 2019 |
4703 |
433.37 |
| Jun 21 2019 |
10226 |
419.97 |
| Jun 14 2019 |
5399 |
401.54 |
| Jun 14 2019 |
4629 |
433.37 |
| Jun 14 2019 |
4752 |
393.59 |
| Jun 14 2019 |
8663 |
407.75 |
| Jun 07 2019 |
5506 |
401.54 |
| Jun 07 2019 |
4691 |
433.37 |
| Jun 07 2019 |
4789 |
393.59 |
| Jun 07 2019 |
8777 |
407.75 |
| Jun 01 2019 |
125 |
467.62 |
| May 31 2019 |
4791 |
393.59 |
| May 31 2019 |
5184 |
398.22 |
| May 31 2019 |
4783 |
433.37 |
| May 31 2019 |
8207 |
403.25 |
| May 24 2019 |
3823 |
379.21 |
| May 24 2019 |
5078 |
441.21 |
| May 24 2019 |
5271 |
399.41 |
| May 24 2019 |
6707 |
390.58 |
| May 17 2019 |
5288 |
399.41 |
| May 17 2019 |
3870 |
379.21 |
| May 17 2019 |
4783 |
432.55 |
| May 17 2019 |
6678 |
389.69 |
| May 10 2019 |
5319 |
399.41 |
| May 10 2019 |
4777 |
432.55 |
| May 10 2019 |
3865 |
379.21 |
| May 10 2019 |
6619 |
389.69 |
| May 03 2019 |
3872 |
379.21 |
| May 03 2019 |
4824 |
432.55 |
| May 03 2019 |
5371 |
399.41 |
| May 03 2019 |
6667 |
389.69 |
| May 01 2019 |
127 |
467.62 |
| Apr 26 2019 |
3918 |
379.21 |
| Apr 26 2019 |
4818 |
432.55 |
| Apr 26 2019 |
5407 |
399.41 |
| Apr 26 2019 |
6615 |
389.69 |
| Apr 19 2019 |
3979 |
379.21 |
| Apr 19 2019 |
4847 |
432.55 |
| Apr 19 2019 |
5299 |
398.87 |
| Apr 19 2019 |
6592 |
389.69 |
| Apr 18 2019 |
5314 |
398.87 |
| Apr 18 2019 |
3987 |
379.21 |
| Apr 18 2019 |
4856 |
432.55 |
| Apr 12 2019 |
4048 |
379.21 |
| Apr 12 2019 |
4854 |
432.55 |
| Apr 12 2019 |
5316 |
398.87 |
| Apr 12 2019 |
6636 |
389.69 |
| Apr 05 2019 |
3979 |
379.21 |
| Apr 05 2019 |
4424 |
424.57 |
| Apr 05 2019 |
5479 |
403.35 |
| Apr 05 2019 |
5307 |
379.21 |
| Apr 01 2019 |
114 |
467.62 |
| Mar 29 2019 |
3928 |
379.21 |
| Mar 29 2019 |
4253 |
424.57 |
| Mar 29 2019 |
5461 |
403.35 |
| Mar 29 2019 |
5273 |
379.21 |
| Mar 22 2019 |
5374 |
403.35 |
| Mar 22 2019 |
3916 |
379.21 |
| Mar 22 2019 |
4329 |
424.57 |
| Mar 22 2019 |
5254 |
379.21 |
| Mar 15 2019 |
4447 |
423.06 |
| Mar 15 2019 |
3908 |
379.21 |
| Mar 15 2019 |
5491 |
403.35 |
| Mar 15 2019 |
5326 |
379.21 |
| Mar 08 2019 |
4281 |
423.06 |
| Mar 08 2019 |
3876 |
379.21 |
| Mar 08 2019 |
5503 |
404.86 |
| Mar 08 2019 |
5223 |
379.21 |
| Mar 01 2019 |
108 |
467.62 |
| Mar 01 2019 |
3893 |
379.21 |
| Mar 01 2019 |
4358 |
423.06 |
| Mar 01 2019 |
5552 |
404.86 |
| Mar 01 2019 |
5263 |
379.21 |
| Feb 22 2019 |
5570 |
404.86 |
| Feb 22 2019 |
3903 |
379.21 |
| Feb 22 2019 |
4355 |
423.06 |
| Feb 22 2019 |
5291 |
379.21 |
| Feb 15 2019 |
3887 |
379.21 |
| Feb 15 2019 |
4356 |
423.06 |
| Feb 15 2019 |
5584 |
404.86 |
| Feb 15 2019 |
5292 |
379.21 |
| Feb 08 2019 |
3875 |
379.21 |
| Feb 08 2019 |
4473 |
423.06 |
| Feb 08 2019 |
5563 |
404.86 |
| Feb 08 2019 |
5270 |
379.21 |
| Feb 01 2019 |
113 |
467.62 |
| Feb 01 2019 |
4481 |
423.06 |
| Feb 01 2019 |
3891 |
379.21 |
| Feb 01 2019 |
5567 |
404.86 |
| Feb 01 2019 |
5276 |
379.21 |
| Jan 25 2019 |
4481 |
423.06 |
| Jan 25 2019 |
3890 |
379.21 |
| Jan 25 2019 |
5565 |
404.86 |
| Jan 25 2019 |
5285 |
379.21 |
| Jan 18 2019 |
4489 |
423.06 |
| Jan 18 2019 |
3897 |
379.21 |
| Jan 18 2019 |
5607 |
404.86 |
| Jan 18 2019 |
5299 |
379.21 |
| Jan 11 2019 |
3899 |
379.21 |
| Jan 11 2019 |
4489 |
423.06 |
| Jan 11 2019 |
5607 |
404.86 |
| Jan 11 2019 |
5300 |
379.21 |
| Jan 04 2019 |
5608 |
404.86 |
| Jan 04 2019 |
3906 |
379.21 |
| Jan 04 2019 |
4489 |
423.06 |
| Jan 04 2019 |
5309 |
379.21 |
| Jan 01 2019 |
124 |
467.62 |
| Dec 28 2018 |
4491 |
423.06 |
| Dec 28 2018 |
3906 |
379.21 |
| Dec 28 2018 |
5608 |
404.86 |
| Dec 28 2018 |
5309 |
379.21 |
| Dec 21 2018 |
4491 |
423.06 |
| Dec 21 2018 |
3906 |
379.21 |
| Dec 21 2018 |
5608 |
404.86 |
| Dec 21 2018 |
5309 |
379.21 |
| Dec 14 2018 |
5608 |
404.86 |
| Dec 14 2018 |
4491 |
423.06 |
| Dec 14 2018 |
3906 |
379.21 |
| Dec 14 2018 |
5309 |
379.21 |
| Dec 07 2018 |
3906 |
379.21 |
| Dec 07 2018 |
4479 |
423.06 |
| Dec 07 2018 |
5608 |
404.86 |
| Dec 07 2018 |
5309 |
379.21 |
| Dec 01 2018 |
127 |
467.62 |
| Nov 30 2018 |
5608 |
404.86 |
| Nov 30 2018 |
3906 |
379.21 |
| Nov 30 2018 |
4479 |
423.06 |
| Nov 30 2018 |
5309 |
379.21 |
| Nov 23 2018 |
5608 |
404.86 |
| Nov 23 2018 |
3906 |
379.21 |
| Nov 23 2018 |
4479 |
423.06 |
| Nov 23 2018 |
5309 |
379.21 |
| Nov 16 2018 |
3906 |
379.21 |
| Nov 16 2018 |
4479 |
423.06 |
| Nov 16 2018 |
5608 |
404.86 |
| Nov 16 2018 |
5309 |
379.21 |
| Nov 09 2018 |
4479 |
423.06 |
| Nov 09 2018 |
3906 |
379.21 |
| Nov 09 2018 |
5608 |
404.86 |
| Nov 09 2018 |
5309 |
379.21 |
| Nov 02 2018 |
3906 |
379.21 |
| Nov 02 2018 |
4479 |
423.06 |
| Nov 02 2018 |
5608 |
404.86 |
| Nov 02 2018 |
5295 |
379.21 |
| Nov 01 2018 |
124 |
467.62 |
| Oct 26 2018 |
5604 |
404.86 |
| Oct 26 2018 |
4479 |
423.06 |
| Oct 26 2018 |
3906 |
379.21 |
| Oct 26 2018 |
5295 |
379.21 |
| Oct 19 2018 |
4479 |
423.06 |
| Oct 19 2018 |
3906 |
379.21 |
| Oct 19 2018 |
5621 |
404.86 |
| Oct 19 2018 |
5299 |
379.21 |
| Oct 12 2018 |
3895 |
379.21 |
| Oct 12 2018 |
4470 |
423.06 |
| Oct 12 2018 |
5598 |
404.86 |
| Oct 12 2018 |
5282 |
379.21 |
| Oct 05 2018 |
5619 |
404.86 |
| Oct 05 2018 |
3890 |
379.21 |
| Oct 05 2018 |
4470 |
423.06 |
| Oct 05 2018 |
5327 |
379.21 |
| Oct 01 2018 |
169 |
440 |
| Sep 28 2018 |
4476 |
423.06 |
| Sep 28 2018 |
3894 |
379.21 |
| Sep 28 2018 |
5474 |
404.86 |
| Sep 28 2018 |
5228 |
379.21 |
| Sep 21 2018 |
4424 |
423.06 |
| Sep 21 2018 |
3882 |
379.21 |
| Sep 21 2018 |
5456 |
404.86 |
| Sep 21 2018 |
5226 |
379.21 |
| Sep 14 2018 |
3905 |
379.21 |
| Sep 14 2018 |
4504 |
423.06 |
| Sep 14 2018 |
5453 |
404.86 |
| Sep 14 2018 |
5237 |
379.21 |
| Sep 07 2018 |
4527 |
423.06 |
| Sep 07 2018 |
5538 |
404.86 |
| Sep 07 2018 |
3950 |
379.21 |
| Sep 07 2018 |
5321 |
379.21 |
| Aug 31 2018 |
5586 |
404.86 |
| Aug 31 2018 |
4903 |
391.31 |
| Aug 31 2018 |
4593 |
423.06 |
| Aug 31 2018 |
5901 |
384.53 |
| Aug 24 2018 |
5594 |
404.86 |
| Aug 24 2018 |
4858 |
391.47 |
| Aug 24 2018 |
4654 |
423.06 |
| Aug 24 2018 |
6085 |
386.47 |
| Aug 17 2018 |
4924 |
391.33 |
| Aug 17 2018 |
5577 |
404.86 |
| Aug 17 2018 |
4634 |
423.06 |
| Aug 17 2018 |
5672 |
382.01 |
| Aug 10 2018 |
4232 |
382.43 |
| Aug 10 2018 |
4639 |
423.06 |
| Aug 10 2018 |
5613 |
404.86 |
| Aug 10 2018 |
5754 |
382.01 |
| Aug 03 2018 |
4671 |
423.06 |
| Aug 03 2018 |
4276 |
382.43 |
| Aug 03 2018 |
5730 |
404.86 |
| Aug 03 2018 |
5839 |
382.01 |
| Jul 27 2018 |
4726 |
423.06 |
| Jul 27 2018 |
5479 |
396.66 |
| Jul 27 2018 |
5773 |
404.86 |
| Jul 27 2018 |
6124 |
384.52 |
| Jul 20 2018 |
6783 |
410.44 |
| Jul 20 2018 |
4807 |
423.06 |
| Jul 20 2018 |
8869 |
438.11 |
| Jul 20 2018 |
8728 |
406.94 |
| Jul 13 2018 |
9038 |
438.11 |
| Jul 13 2018 |
4872 |
423.06 |
| Jul 13 2018 |
6748 |
411.69 |
| Jul 13 2018 |
8791 |
408.19 |
| Jul 06 2018 |
6637 |
411.69 |
| Jul 06 2018 |
8865 |
438.11 |
| Jul 06 2018 |
4878 |
423.06 |
| Jul 06 2018 |
8537 |
408.19 |
| Jun 29 2018 |
8901 |
438.11 |
| Jun 29 2018 |
4861 |
423.06 |
| Jun 29 2018 |
8618 |
432.78 |
| Jun 29 2018 |
10686 |
425.37 |
| Jun 22 2018 |
4961 |
423.06 |
| Jun 22 2018 |
8855 |
432.78 |
| Jun 22 2018 |
9091 |
438.11 |
| Jun 22 2018 |
10951 |
425.37 |
| Jun 15 2018 |
4985 |
423.06 |
| Jun 15 2018 |
9166 |
438.11 |
| Jun 15 2018 |
11127 |
455.88 |
| Jun 15 2018 |
12721 |
438.96 |
| Jun 08 2018 |
11254 |
455.88 |
| Jun 08 2018 |
5062 |
423.06 |
| Jun 08 2018 |
9217 |
438.11 |
| Jun 08 2018 |
12873 |
438.96 |
| Jun 01 2018 |
9553 |
438.11 |
| Jun 01 2018 |
11792 |
460.03 |
| Jun 01 2018 |
5033 |
423.06 |
| Jun 01 2018 |
12244 |
431.91 |
| May 25 2018 |
4433 |
410.04 |
| May 25 2018 |
12447 |
465.67 |
| May 25 2018 |
9587 |
438.11 |
| May 25 2018 |
12380 |
431.57 |
| May 18 2018 |
9679 |
438.11 |
| May 18 2018 |
12451 |
465.67 |
| May 18 2018 |
4389 |
410.04 |
| May 18 2018 |
12430 |
431.57 |
| May 11 2018 |
4337 |
410.04 |
| May 11 2018 |
12419 |
465.67 |
| May 11 2018 |
9700 |
438.11 |
| May 11 2018 |
12530 |
431.57 |
| May 04 2018 |
12615 |
465.67 |
| May 04 2018 |
9882 |
438.11 |
| May 04 2018 |
4364 |
410.04 |
| May 04 2018 |
12673 |
431.57 |
| Apr 27 2018 |
4435 |
410.04 |
| Apr 27 2018 |
12614 |
465.67 |
| Apr 27 2018 |
10377 |
443.59 |
| Apr 27 2018 |
13613 |
438.89 |
| Apr 20 2018 |
12751 |
465.67 |
| Apr 20 2018 |
4404 |
410.04 |
| Apr 20 2018 |
10364 |
443.59 |
| Apr 20 2018 |
13695 |
438.89 |
| Apr 13 2018 |
12724 |
465.67 |
| Apr 13 2018 |
9524 |
436.56 |
| Apr 13 2018 |
4807 |
420.04 |
| Apr 13 2018 |
13656 |
438.89 |
| Apr 06 2018 |
12640 |
465.67 |
| Apr 06 2018 |
4814 |
420.04 |
| Apr 06 2018 |
9710 |
436.56 |
| Apr 06 2018 |
13736 |
438.89 |
| Mar 30 2018 |
4810 |
420.04 |
| Mar 30 2018 |
14285 |
482.38 |
| Mar 30 2018 |
9964 |
436.56 |
| Mar 30 2018 |
14806 |
445.6 |
| Mar 23 2018 |
4773 |
420.04 |
| Mar 23 2018 |
10104 |
436.56 |
| Mar 23 2018 |
14298 |
482.38 |
| Mar 23 2018 |
14919 |
445.6 |
| Mar 16 2018 |
13983 |
474.56 |
| Mar 16 2018 |
14328 |
482.38 |
| Mar 16 2018 |
18142 |
469.49 |
| Mar 09 2018 |
14234 |
482.38 |
| Mar 09 2018 |
15892 |
496.35 |
| Mar 09 2018 |
19211 |
478.2 |
| Mar 02 2018 |
14367 |
482.38 |
| Mar 02 2018 |
15994 |
496.35 |
| Mar 02 2018 |
19477 |
478.2 |
| Feb 23 2018 |
16172 |
496.35 |
| Feb 23 2018 |
14509 |
482.38 |
| Feb 23 2018 |
19633 |
478.2 |
| Feb 16 2018 |
14473 |
482.38 |
| Feb 16 2018 |
16197 |
496.35 |
| Feb 16 2018 |
19619 |
478.2 |
| Feb 09 2018 |
14503 |
482.38 |
| Feb 09 2018 |
16001 |
496.35 |
| Feb 09 2018 |
19426 |
478.2 |
| Feb 02 2018 |
14464 |
482.38 |
| Feb 02 2018 |
15927 |
496.35 |
| Feb 02 2018 |
19333 |
478.2 |
| Jan 26 2018 |
14498 |
482.38 |
| Jan 26 2018 |
16001 |
496.35 |
| Jan 26 2018 |
19381 |
478.2 |
| Jan 19 2018 |
14498 |
482.38 |
| Jan 19 2018 |
16000 |
496.35 |
| Jan 19 2018 |
19381 |
478.2 |
| Jan 12 2018 |
14472 |
482.38 |
| Jan 12 2018 |
16030 |
496.35 |
| Jan 12 2018 |
19365 |
478.2 |
| Jan 05 2018 |
16030 |
496.35 |
| Jan 05 2018 |
14506 |
482.38 |
| Jan 05 2018 |
19394 |
478.2 |
| Dec 29 2017 |
14507 |
482.38 |
| Dec 29 2017 |
16030 |
496.35 |
| Dec 29 2017 |
19394 |
478.2 |
| Dec 22 2017 |
14509 |
482.38 |
| Dec 22 2017 |
16030 |
496.35 |
| Dec 22 2017 |
19396 |
478.2 |
| Dec 15 2017 |
16030 |
496.35 |
| Dec 15 2017 |
14499 |
482.38 |
| Dec 15 2017 |
19393 |
478.2 |
| Dec 08 2017 |
16030 |
496.35 |
| Dec 08 2017 |
14499 |
482.38 |
| Dec 08 2017 |
19393 |
478.2 |
| Dec 01 2017 |
14499 |
482.38 |
| Dec 01 2017 |
16030 |
496.35 |
| Dec 01 2017 |
19393 |
478.2 |
| Nov 24 2017 |
16030 |
496.35 |
| Nov 24 2017 |
14499 |
482.38 |
| Nov 24 2017 |
19393 |
478.2 |
| Nov 17 2017 |
16031 |
496.35 |
| Nov 17 2017 |
14499 |
482.38 |
| Nov 17 2017 |
19394 |
478.2 |
| Nov 10 2017 |
14499 |
482.38 |
| Nov 10 2017 |
16058 |
496.35 |
| Nov 10 2017 |
19404 |
478.2 |
| Nov 03 2017 |
14500 |
482.38 |
| Nov 03 2017 |
16058 |
496.35 |
| Nov 03 2017 |
19405 |
478.2 |
| Oct 27 2017 |
16081 |
496.35 |
| Oct 27 2017 |
14500 |
482.38 |
| Oct 27 2017 |
19443 |
478.2 |
| Oct 20 2017 |
14515 |
482.38 |
| Oct 20 2017 |
15994 |
496.35 |
| Oct 20 2017 |
19379 |
478.2 |
| Oct 13 2017 |
14515 |
482.38 |
| Oct 13 2017 |
16042 |
496.35 |
| Oct 13 2017 |
19409 |
478.2 |
| Oct 06 2017 |
14501 |
482.38 |
| Oct 06 2017 |
16045 |
496.35 |
| Oct 06 2017 |
19405 |
478.2 |
| Sep 29 2017 |
16043 |
496.35 |
| Sep 29 2017 |
14518 |
482.38 |
| Sep 29 2017 |
19315 |
478.2 |
| Sep 22 2017 |
14513 |
482.38 |
| Sep 22 2017 |
16264 |
496.35 |
| Sep 22 2017 |
19502 |
478.2 |
| Sep 15 2017 |
14596 |
482.38 |
| Sep 15 2017 |
16246 |
496.35 |
| Sep 15 2017 |
19576 |
478.2 |
| Sep 08 2017 |
16166 |
496.35 |
| Sep 08 2017 |
14617 |
482.38 |
| Sep 08 2017 |
19703 |
478.2 |
| Sep 01 2017 |
16372 |
499.54 |
| Sep 01 2017 |
16204 |
496.35 |
| Sep 01 2017 |
21929 |
495.54 |
| Aug 25 2017 |
16404 |
499.54 |
| Aug 25 2017 |
16543 |
496.35 |
| Aug 25 2017 |
22307 |
495.54 |
| Aug 18 2017 |
16448 |
499.54 |
| Aug 18 2017 |
16600 |
496.35 |
| Aug 18 2017 |
22417 |
495.54 |
| Aug 11 2017 |
16383 |
499.54 |
| Aug 11 2017 |
16669 |
496.35 |
| Aug 11 2017 |
22468 |
495.54 |
| Aug 04 2017 |
16530 |
499.54 |
| Aug 04 2017 |
16757 |
496.35 |
| Aug 04 2017 |
22681 |
495.54 |
| Jul 28 2017 |
17251 |
506.83 |
| Jul 28 2017 |
16873 |
496.35 |
| Jul 28 2017 |
23728 |
502.97 |
| Jul 21 2017 |
20726 |
549.38 |
| Jul 21 2017 |
18705 |
524.38 |
| Jul 21 2017 |
25141 |
514.27 |
| Jul 14 2017 |
18828 |
524.38 |
| Jul 14 2017 |
20825 |
549.38 |
| Jul 14 2017 |
25253 |
514.27 |
| Jul 07 2017 |
19920 |
539.07 |
| Jul 07 2017 |
20920 |
549.38 |
| Jul 07 2017 |
27066 |
530.45 |
| Jun 30 2017 |
20948 |
549.38 |
| Jun 30 2017 |
20025 |
539.07 |
| Jun 30 2017 |
27138 |
530.45 |
| Jun 23 2017 |
21191 |
549.38 |
| Jun 23 2017 |
21129 |
539.07 |
| Jun 23 2017 |
27323 |
530.45 |
| Jun 16 2017 |
21190 |
539.07 |
| Jun 16 2017 |
21209 |
549.38 |
| Jun 16 2017 |
27321 |
530.45 |
| Jun 09 2017 |
21109 |
549.38 |
| Jun 09 2017 |
21290 |
539.07 |
| Jun 09 2017 |
27247 |
530.45 |
| Jun 02 2017 |
21563 |
549.38 |
| Jun 02 2017 |
22524 |
559.48 |
| Jun 02 2017 |
28713 |
541.9 |
| May 26 2017 |
22756 |
559.48 |
| May 26 2017 |
21628 |
549.38 |
| May 26 2017 |
28870 |
541.9 |
| May 19 2017 |
22802 |
559.48 |
| May 19 2017 |
23809 |
581.51 |
| May 19 2017 |
29267 |
541.9 |
| May 12 2017 |
23934 |
581.51 |
| May 12 2017 |
22943 |
559.48 |
| May 12 2017 |
29395 |
541.9 |
| May 05 2017 |
22875 |
559.48 |
| May 05 2017 |
23897 |
581.51 |
| May 05 2017 |
29307 |
541.9 |
| Apr 28 2017 |
22558 |
559.48 |
| Apr 28 2017 |
22581 |
558.59 |
| Apr 28 2017 |
26739 |
520.11 |
| Apr 21 2017 |
22841 |
559.48 |
| Apr 21 2017 |
22944 |
558.59 |
| Apr 21 2017 |
28561 |
534.91 |
| Apr 14 2017 |
23229 |
558.59 |
| Apr 14 2017 |
22849 |
559.48 |
| Apr 14 2017 |
28543 |
534.91 |
| Apr 07 2017 |
23034 |
559.48 |
| Apr 07 2017 |
23026 |
558.59 |
| Apr 07 2017 |
28233 |
534.91 |
| Mar 31 2017 |
23405 |
559.48 |
| Mar 31 2017 |
23037 |
558.59 |
| Mar 31 2017 |
28435 |
534.91 |
| Mar 24 2017 |
23274 |
574.16 |
| Mar 24 2017 |
23097 |
559.48 |
| Mar 24 2017 |
30832 |
571.22 |
| Mar 17 2017 |
23204 |
559.48 |
| Mar 17 2017 |
23613 |
574.16 |
| Mar 17 2017 |
31031 |
571.22 |
| Mar 10 2017 |
23313 |
559.48 |
| Mar 10 2017 |
23575 |
574.16 |
| Mar 10 2017 |
31020 |
571.22 |
| Mar 03 2017 |
23157 |
559.48 |
| Mar 03 2017 |
23326 |
574.16 |
| Mar 03 2017 |
30806 |
571.22 |
| Feb 24 2017 |
23024 |
559.48 |
| Feb 24 2017 |
23553 |
574.16 |
| Feb 24 2017 |
30837 |
571.22 |
| Feb 17 2017 |
22740 |
559.48 |
| Feb 17 2017 |
23454 |
574.16 |
| Feb 17 2017 |
30763 |
571.22 |
| Feb 10 2017 |
22779 |
559.48 |
| Feb 10 2017 |
23767 |
574.16 |
| Feb 10 2017 |
30900 |
571.22 |
| Feb 03 2017 |
23713 |
574.16 |
| Feb 03 2017 |
22779 |
559.48 |
| Feb 03 2017 |
30837 |
571.22 |
| Jan 27 2017 |
22815 |
559.48 |
| Jan 27 2017 |
23699 |
574.16 |
| Jan 27 2017 |
30838 |
571.22 |
| Jan 20 2017 |
22808 |
559.48 |
| Jan 20 2017 |
23651 |
574.16 |
| Jan 20 2017 |
30802 |
571.22 |
| Jan 13 2017 |
23623 |
574.16 |
| Jan 13 2017 |
22826 |
559.48 |
| Jan 13 2017 |
30788 |
571.22 |
| Jan 06 2017 |
23623 |
574.16 |
| Jan 06 2017 |
22837 |
559.48 |
| Jan 06 2017 |
30796 |
571.22 |
| Dec 30 2016 |
22848 |
559.48 |
| Dec 30 2016 |
23624 |
574.16 |
| Dec 30 2016 |
30807 |
571.22 |
| Dec 23 2016 |
23624 |
574.16 |
| Dec 23 2016 |
22848 |
559.48 |
| Dec 23 2016 |
30807 |
571.22 |
| Dec 16 2016 |
23624 |
574.16 |
| Dec 16 2016 |
22833 |
559.48 |
| Dec 16 2016 |
30798 |
571.22 |
| Dec 09 2016 |
22828 |
559.48 |
| Dec 09 2016 |
23616 |
574.16 |
| Dec 09 2016 |
30793 |
571.22 |
| Dec 02 2016 |
22828 |
559.48 |
| Dec 02 2016 |
23616 |
574.16 |
| Dec 02 2016 |
30794 |
571.22 |
| Nov 25 2016 |
23616 |
574.16 |
| Nov 25 2016 |
22824 |
559.48 |
| Nov 25 2016 |
30790 |
571.22 |
| Nov 18 2016 |
22824 |
559.48 |
| Nov 18 2016 |
23616 |
574.16 |
| Nov 18 2016 |
30790 |
571.22 |
| Nov 11 2016 |
22824 |
559.48 |
| Nov 11 2016 |
23569 |
574.16 |
| Nov 11 2016 |
30753 |
571.22 |
| Nov 04 2016 |
22824 |
559.48 |
| Nov 04 2016 |
23569 |
574.16 |
| Nov 04 2016 |
30753 |
571.22 |
| Oct 28 2016 |
23580 |
574.16 |
| Oct 28 2016 |
22825 |
559.48 |
| Oct 28 2016 |
30764 |
571.22 |
| Oct 21 2016 |
22823 |
559.48 |
| Oct 21 2016 |
23609 |
574.16 |
| Oct 21 2016 |
30783 |
571.22 |
| Oct 14 2016 |
22723 |
559.48 |
| Oct 14 2016 |
23630 |
574.16 |
| Oct 14 2016 |
30737 |
571.22 |
| Oct 07 2016 |
23671 |
574.16 |
| Oct 07 2016 |
22754 |
559.48 |
| Oct 07 2016 |
30786 |
571.22 |
| Sep 30 2016 |
22821 |
559.48 |
| Sep 30 2016 |
23688 |
574.16 |
| Sep 30 2016 |
30830 |
571.22 |
| Sep 23 2016 |
22906 |
559.48 |
| Sep 23 2016 |
23364 |
574.16 |
| Sep 23 2016 |
30630 |
571.22 |
| Sep 16 2016 |
23020 |
559.48 |
| Sep 16 2016 |
23258 |
574.16 |
| Sep 16 2016 |
30651 |
571.22 |
| Sep 09 2016 |
23121 |
559.48 |
| Sep 09 2016 |
23382 |
574.16 |
| Sep 09 2016 |
30770 |
571.22 |
| Sep 02 2016 |
23305 |
559.48 |
| Sep 02 2016 |
23430 |
574.16 |
| Sep 02 2016 |
30925 |
571.22 |
| Aug 26 2016 |
23362 |
559.48 |
| Aug 26 2016 |
23235 |
574.16 |
| Aug 26 2016 |
30725 |
571.22 |
| Aug 19 2016 |
23255 |
574.16 |
| Aug 19 2016 |
23403 |
559.48 |
| Aug 19 2016 |
30728 |
571.22 |
| Aug 12 2016 |
23731 |
559.48 |
| Aug 12 2016 |
23326 |
574.16 |
| Aug 12 2016 |
33249 |
571.22 |
| Aug 05 2016 |
23555 |
559.48 |
| Aug 05 2016 |
23383 |
574.16 |
| Aug 05 2016 |
33364 |
571.22 |
| Jul 29 2016 |
23192 |
572.42 |
| Jul 29 2016 |
23638 |
559.48 |
| Jul 29 2016 |
33417 |
568.11 |
| Jul 22 2016 |
23333 |
572.42 |
| Jul 22 2016 |
33962 |
572.42 |
| Jun 22 2016 |
23698 |
572.42 |
| Jun 22 2016 |
35085 |
572.42 |
| Jun 15 2016 |
24041 |
572.42 |
| Jun 15 2016 |
35499 |
572.42 |
| Jun 08 2016 |
24165 |
572.42 |
| Jun 08 2016 |
35694 |
572.42 |
| Jun 01 2016 |
24266 |
572.42 |
| Jun 01 2016 |
35976 |
572.42 |
| May 25 2016 |
15722 |
466.94 |
| May 25 2016 |
23754 |
466.94 |
| May 18 2016 |
15820 |
466.94 |
| May 18 2016 |
23973 |
466.94 |
| May 11 2016 |
15876 |
466.94 |
| May 11 2016 |
24019 |
466.94 |
| May 04 2016 |
15784 |
466.94 |
| May 04 2016 |
23896 |
466.94 |
