| Jun 07 2026 |
4615 |
484.49 |
| Jun 07 2026 |
4206 |
439.51 |
| Jun 07 2026 |
5688 |
462 |
| Jun 02 2026 |
4586 |
484.49 |
| Jun 02 2026 |
4086 |
439.51 |
| Jun 02 2026 |
5569 |
462 |
| May 26 2026 |
4631 |
484.49 |
| May 26 2026 |
4134 |
439.51 |
| May 26 2026 |
5594 |
462 |
| May 19 2026 |
5053 |
484.49 |
| May 19 2026 |
4121 |
439.51 |
| May 19 2026 |
5989 |
462 |
| May 12 2026 |
5292 |
484.49 |
| May 12 2026 |
4199 |
439.51 |
| May 12 2026 |
6170 |
462 |
| May 05 2026 |
5408 |
484.49 |
| May 05 2026 |
6800 |
484.49 |
| Apr 28 2026 |
5452 |
484.49 |
| Apr 28 2026 |
6773 |
484.49 |
| Apr 21 2026 |
4930 |
457.53 |
| Apr 21 2026 |
5760 |
457.53 |
| Apr 14 2026 |
5056 |
457.53 |
| Apr 14 2026 |
5779 |
457.53 |
| Apr 07 2026 |
5088 |
457.53 |
| Apr 07 2026 |
5781 |
457.53 |
| Mar 31 2026 |
5015 |
457.53 |
| Mar 31 2026 |
5640 |
457.53 |
| Mar 24 2026 |
5063 |
457.53 |
| Mar 24 2026 |
5608 |
457.53 |
| Mar 17 2026 |
5055 |
457.53 |
| Mar 17 2026 |
5606 |
457.53 |
| Mar 10 2026 |
5014 |
457.53 |
| Mar 10 2026 |
5518 |
457.53 |
| Mar 03 2026 |
5000 |
457.53 |
| Mar 03 2026 |
5476 |
457.53 |
| Feb 24 2026 |
4900 |
457.53 |
| Feb 24 2026 |
5497 |
457.53 |
| Feb 17 2026 |
4779 |
457.53 |
| Feb 17 2026 |
5336 |
457.53 |
| Feb 10 2026 |
4928 |
457.53 |
| Feb 10 2026 |
5427 |
457.53 |
| Feb 03 2026 |
4931 |
457.53 |
| Feb 03 2026 |
5432 |
457.53 |
| Jan 27 2026 |
4974 |
457.53 |
| Jan 27 2026 |
5436 |
457.53 |
| Jan 20 2026 |
5010 |
457.53 |
| Jan 20 2026 |
5436 |
457.53 |
| Jan 13 2026 |
5011 |
457.53 |
| Jan 13 2026 |
5434 |
457.53 |
| Jan 06 2026 |
5011 |
457.53 |
| Jan 06 2026 |
5432 |
457.53 |
| Dec 30 2025 |
5011 |
457.53 |
| Dec 30 2025 |
5433 |
457.53 |
| Dec 23 2025 |
5005 |
457.53 |
| Dec 23 2025 |
5426 |
457.53 |
| Dec 16 2025 |
5010 |
457.53 |
| Dec 16 2025 |
5432 |
457.53 |
| Dec 09 2025 |
5010 |
457.53 |
| Dec 09 2025 |
5439 |
457.53 |
| Dec 02 2025 |
5010 |
457.53 |
| Dec 02 2025 |
5441 |
457.53 |
| Nov 25 2025 |
5010 |
457.53 |
| Nov 25 2025 |
5441 |
457.53 |
| Nov 18 2025 |
5010 |
457.53 |
| Nov 18 2025 |
5441 |
457.53 |
| Nov 11 2025 |
5010 |
457.53 |
| Nov 11 2025 |
5426 |
457.53 |
| Nov 04 2025 |
5010 |
457.53 |
| Nov 04 2025 |
5426 |
457.53 |
| Oct 28 2025 |
5034 |
457.53 |
| Oct 28 2025 |
5458 |
457.53 |
| Oct 21 2025 |
5215 |
457.53 |
| Oct 21 2025 |
5703 |
457.53 |
| Oct 14 2025 |
5215 |
457.53 |
| Oct 14 2025 |
5668 |
457.53 |
| Oct 07 2025 |
5037 |
457.53 |
| Oct 07 2025 |
5520 |
457.53 |
| Sep 30 2025 |
5052 |
457.53 |
| Sep 30 2025 |
5543 |
457.53 |
| Sep 23 2025 |
5036 |
457.53 |
| Sep 23 2025 |
5518 |
457.53 |
| Sep 16 2025 |
5040 |
457.53 |
| Sep 16 2025 |
5452 |
457.53 |
| Sep 09 2025 |
4944 |
457.53 |
| Sep 09 2025 |
5383 |
457.53 |
| Sep 02 2025 |
5101 |
457.53 |
| Sep 02 2025 |
5564 |
457.53 |
| Aug 26 2025 |
5189 |
457.53 |
| Aug 26 2025 |
5596 |
457.53 |
| Aug 19 2025 |
4276 |
430.56 |
| Aug 19 2025 |
4529 |
430.56 |
| Aug 12 2025 |
4282 |
430.56 |
| Aug 12 2025 |
6707 |
430.56 |
| Aug 05 2025 |
4311 |
430.56 |
| Aug 05 2025 |
6786 |
430.56 |
| Jul 29 2025 |
4278 |
430.56 |
| Jul 29 2025 |
6905 |
430.56 |
| Jul 22 2025 |
4317 |
430.56 |
| Jul 22 2025 |
6911 |
430.56 |
| Jul 15 2025 |
4335 |
430.56 |
| Jul 15 2025 |
6886 |
430.56 |
| Jul 08 2025 |
4402 |
430.56 |
| Jul 08 2025 |
7271 |
430.56 |
| Jul 01 2025 |
4391 |
430.56 |
| Jul 01 2025 |
7574 |
430.56 |
| Jun 24 2025 |
4077 |
430.56 |
| Jun 24 2025 |
7062 |
430.56 |
| Jun 17 2025 |
4152 |
430.56 |
| Jun 17 2025 |
7091 |
430.56 |
| Jun 10 2025 |
4222 |
430.56 |
| Jun 10 2025 |
7146 |
430.56 |
| Jun 03 2025 |
4193 |
430.56 |
| Jun 03 2025 |
7118 |
430.56 |
| May 27 2025 |
4286 |
430.56 |
| May 27 2025 |
7194 |
430.56 |
| May 20 2025 |
4549 |
430.56 |
| May 20 2025 |
7344 |
430.56 |
| May 13 2025 |
4681 |
430.56 |
| May 13 2025 |
7310 |
430.56 |
| May 06 2025 |
4770 |
430.56 |
| May 06 2025 |
7436 |
430.56 |
| Apr 29 2025 |
4808 |
430.56 |
| Apr 29 2025 |
7530 |
430.56 |
| Apr 08 2025 |
2829 |
380.26 |
| Apr 08 2025 |
5678 |
422.07 |
| Apr 08 2025 |
6150 |
401.16 |
| Apr 01 2025 |
4015 |
409.48 |
| Apr 01 2025 |
5659 |
422.07 |
| Apr 01 2025 |
6826 |
413.68 |
| Mar 25 2025 |
4043 |
409.48 |
| Mar 25 2025 |
5662 |
422.07 |
| Mar 25 2025 |
6767 |
413.68 |
| Mar 18 2025 |
3969 |
409.48 |
| Mar 18 2025 |
5603 |
422.07 |
| Mar 18 2025 |
6799 |
413.68 |
| Mar 11 2025 |
5032 |
438.71 |
| Mar 11 2025 |
5600 |
422.07 |
| Mar 11 2025 |
7053 |
430.39 |
| Mar 04 2025 |
4998 |
438.71 |
| Mar 04 2025 |
5595 |
422.07 |
| Mar 04 2025 |
7053 |
430.39 |
| Feb 25 2025 |
5018 |
438.71 |
| Feb 25 2025 |
5577 |
422.07 |
| Feb 25 2025 |
7027 |
430.39 |
| Feb 18 2025 |
4993 |
438.71 |
| Feb 18 2025 |
5540 |
422.07 |
| Feb 18 2025 |
7006 |
430.39 |
| Feb 11 2025 |
5006 |
438.71 |
| Feb 11 2025 |
5549 |
422.07 |
| Feb 11 2025 |
7074 |
430.39 |
| Feb 04 2025 |
4974 |
438.71 |
| Feb 04 2025 |
5532 |
422.07 |
| Feb 04 2025 |
7064 |
430.39 |
| Jan 29 2025 |
4926 |
438.71 |
| Jan 29 2025 |
5530 |
422.07 |
| Jan 29 2025 |
7034 |
430.39 |
| Jan 22 2025 |
4949 |
438.71 |
| Jan 22 2025 |
5514 |
422.07 |
| Jan 22 2025 |
7048 |
430.39 |
| Jan 15 2025 |
4971 |
438.71 |
| Jan 15 2025 |
5511 |
422.07 |
| Jan 15 2025 |
7078 |
430.39 |
| Jan 08 2025 |
4971 |
438.71 |
| Jan 08 2025 |
3636 |
422.07 |
| Jan 08 2025 |
5291 |
430.39 |
| Jan 01 2025 |
4971 |
438.71 |
| Jan 01 2025 |
3653 |
422.07 |
| Jan 01 2025 |
5283 |
430.39 |
| Dec 25 2024 |
4971 |
438.71 |
| Dec 25 2024 |
3657 |
422.07 |
| Dec 25 2024 |
5285 |
430.39 |
| Dec 18 2024 |
4989 |
438.71 |
| Dec 18 2024 |
3657 |
422.07 |
| Dec 18 2024 |
5285 |
430.39 |
| Dec 11 2024 |
4989 |
438.71 |
| Dec 11 2024 |
3648 |
422.07 |
| Dec 11 2024 |
5283 |
430.39 |
| Dec 04 2024 |
4989 |
438.71 |
| Dec 04 2024 |
3650 |
422.07 |
| Dec 04 2024 |
5284 |
430.39 |
| Nov 27 2024 |
4989 |
438.71 |
| Nov 27 2024 |
3650 |
422.07 |
| Nov 27 2024 |
5284 |
430.39 |
| Nov 20 2024 |
4989 |
438.71 |
| Nov 20 2024 |
3627 |
422.07 |
| Nov 20 2024 |
5260 |
430.39 |
| Nov 13 2024 |
4989 |
438.71 |
| Nov 13 2024 |
3629 |
422.07 |
| Nov 13 2024 |
5260 |
430.39 |
| Nov 06 2024 |
4956 |
438.71 |
| Nov 06 2024 |
3623 |
422.07 |
| Nov 06 2024 |
5273 |
430.39 |
| Oct 30 2024 |
4785 |
438.71 |
| Oct 30 2024 |
3643 |
422.07 |
| Oct 30 2024 |
5144 |
430.39 |
| Oct 23 2024 |
4785 |
438.71 |
| Oct 23 2024 |
3649 |
422.07 |
| Oct 23 2024 |
6011 |
430.39 |
| Oct 16 2024 |
4784 |
438.71 |
| Oct 16 2024 |
3652 |
422.07 |
| Oct 16 2024 |
5983 |
430.39 |
| Oct 09 2024 |
4776 |
438.71 |
| Oct 09 2024 |
3656 |
422.07 |
| Oct 09 2024 |
6005 |
430.39 |
| Oct 02 2024 |
4755 |
438.71 |
| Oct 02 2024 |
3613 |
422.07 |
| Oct 02 2024 |
5912 |
430.39 |
| Sep 25 2024 |
4700 |
438.71 |
| Sep 25 2024 |
3616 |
422.07 |
| Sep 25 2024 |
5833 |
430.39 |
| Sep 18 2024 |
4700 |
438.71 |
| Sep 18 2024 |
3615 |
422.07 |
| Sep 18 2024 |
5774 |
430.39 |
| Sep 11 2024 |
4687 |
438.71 |
| Sep 11 2024 |
3601 |
422.07 |
| Sep 11 2024 |
5716 |
430.39 |
| Sep 04 2024 |
4852 |
438.71 |
| Sep 04 2024 |
3608 |
422.07 |
| Sep 04 2024 |
5912 |
430.39 |
| Aug 28 2024 |
4879 |
438.71 |
| Aug 28 2024 |
3634 |
422.07 |
| Aug 28 2024 |
5909 |
430.39 |
| Aug 21 2024 |
4920 |
438.71 |
| Aug 21 2024 |
3513 |
422.07 |
| Aug 21 2024 |
5880 |
430.39 |
| Aug 14 2024 |
4871 |
438.71 |
| Aug 14 2024 |
3316 |
422.07 |
| Aug 14 2024 |
5528 |
430.39 |
| Aug 07 2024 |
4918 |
438.71 |
| Aug 07 2024 |
5755 |
422.07 |
| Aug 07 2024 |
5997 |
392.28 |
| Jul 31 2024 |
4972 |
438.71 |
| Jul 31 2024 |
5813 |
422.07 |
| Jul 31 2024 |
6001 |
392.28 |
| Jul 24 2024 |
4952 |
438.71 |
| Jul 24 2024 |
5843 |
422.07 |
| Jul 24 2024 |
5936 |
392.28 |
| Jul 17 2024 |
4877 |
438.71 |
| Jul 17 2024 |
5799 |
422.07 |
| Jul 17 2024 |
5981 |
392.28 |
| Jul 10 2024 |
4632 |
438.71 |
| Jul 10 2024 |
3605 |
422.07 |
| Jul 10 2024 |
5915 |
392.28 |
| Jul 03 2024 |
4774 |
438.71 |
| Jul 03 2024 |
3672 |
422.07 |
| Jul 03 2024 |
5959 |
392.28 |
| Jun 26 2024 |
4620 |
438.71 |
| Jun 26 2024 |
3739 |
422.07 |
| Jun 26 2024 |
5909 |
392.28 |
| Jun 19 2024 |
4644 |
438.71 |
| Jun 19 2024 |
3728 |
422.07 |
| Jun 19 2024 |
5974 |
392.28 |
| Jun 12 2024 |
4586 |
438.71 |
| Jun 12 2024 |
3750 |
422.07 |
| Jun 12 2024 |
5949 |
392.28 |
| Jun 05 2024 |
4563 |
438.71 |
| Jun 05 2024 |
3763 |
422.07 |
| Jun 05 2024 |
6009 |
392.28 |
| May 29 2024 |
4665 |
438.71 |
| May 29 2024 |
3799 |
422.07 |
| May 29 2024 |
6026 |
392.28 |
| May 22 2024 |
4913 |
438.71 |
| May 22 2024 |
3724 |
422.07 |
| May 22 2024 |
6057 |
392.28 |
| May 15 2024 |
4931 |
438.71 |
| May 15 2024 |
3649 |
422.07 |
| May 15 2024 |
5924 |
392.28 |
| May 08 2024 |
4955 |
438.71 |
| May 08 2024 |
4017 |
431.63 |
| May 08 2024 |
6327 |
404.51 |
| May 01 2024 |
5061 |
438.71 |
| May 01 2024 |
4016 |
431.63 |
| May 01 2024 |
6455 |
404.51 |
| Apr 24 2024 |
6434 |
438.71 |
| Apr 24 2024 |
4582 |
431.63 |
| Apr 24 2024 |
9248 |
404.51 |
| Apr 17 2024 |
6464 |
438.71 |
| Apr 17 2024 |
4937 |
441.19 |
| Apr 17 2024 |
9071 |
398.66 |
| Apr 10 2024 |
4942 |
441.19 |
| Apr 10 2024 |
4778 |
378.63 |
| Apr 03 2024 |
4898 |
441.19 |
| Apr 03 2024 |
4733 |
378.63 |
| Mar 27 2024 |
4886 |
441.19 |
| Mar 27 2024 |
9476 |
441.19 |
| Mar 21 2024 |
4888 |
441.19 |
| Mar 21 2024 |
9413 |
441.19 |
| Mar 14 2024 |
4869 |
441.19 |
| Mar 14 2024 |
9485 |
441.19 |
| Mar 07 2024 |
4897 |
441.19 |
| Mar 07 2024 |
9509 |
441.19 |
| Feb 29 2024 |
4899 |
441.19 |
| Feb 29 2024 |
9497 |
441.19 |
| Feb 22 2024 |
4894 |
441.19 |
| Feb 22 2024 |
9532 |
441.19 |
| Feb 15 2024 |
4904 |
441.19 |
| Feb 15 2024 |
9458 |
441.19 |
| Feb 08 2024 |
4874 |
441.19 |
| Feb 08 2024 |
9503 |
441.19 |
| Feb 01 2024 |
4878 |
441.19 |
| Feb 01 2024 |
9434 |
441.19 |
| Jan 25 2024 |
4849 |
441.19 |
| Jan 25 2024 |
9351 |
441.19 |
| Jan 18 2024 |
4839 |
441.19 |
| Jan 18 2024 |
9355 |
441.19 |
| Jan 11 2024 |
4835 |
441.19 |
| Jan 11 2024 |
9346 |
441.19 |
| Jan 04 2024 |
4840 |
441.19 |
| Jan 04 2024 |
9071 |
441.19 |
| Dec 28 2023 |
4837 |
441.19 |
| Dec 28 2023 |
9051 |
441.19 |
| Dec 21 2023 |
4837 |
441.19 |
| Dec 21 2023 |
9051 |
441.19 |
| Dec 14 2023 |
4836 |
441.19 |
| Dec 14 2023 |
9024 |
441.19 |
| Dec 07 2023 |
4837 |
441.19 |
| Dec 07 2023 |
9024 |
441.19 |
| Nov 30 2023 |
4839 |
441.19 |
| Nov 30 2023 |
9025 |
441.19 |
| Nov 23 2023 |
4840 |
441.19 |
| Nov 23 2023 |
9003 |
441.19 |
| Nov 16 2023 |
4801 |
441.19 |
| Nov 16 2023 |
8928 |
441.19 |
| Nov 09 2023 |
4800 |
441.19 |
| Nov 09 2023 |
8850 |
441.19 |
| Nov 02 2023 |
4800 |
441.19 |
| Nov 02 2023 |
8848 |
441.19 |
| Oct 26 2023 |
4792 |
441.19 |
| Oct 26 2023 |
8827 |
441.19 |
| Oct 19 2023 |
4774 |
441.19 |
| Oct 19 2023 |
8777 |
441.19 |
| Oct 12 2023 |
4771 |
441.19 |
| Oct 12 2023 |
8725 |
441.19 |
| Oct 05 2023 |
4780 |
441.19 |
| Oct 05 2023 |
8463 |
441.19 |
| Sep 28 2023 |
4764 |
441.19 |
| Sep 28 2023 |
8375 |
441.19 |
| Sep 21 2023 |
4673 |
441.19 |
| Sep 21 2023 |
8310 |
441.19 |
| Sep 14 2023 |
4690 |
441.19 |
| Sep 14 2023 |
8413 |
441.19 |
| Sep 07 2023 |
4781 |
441.19 |
| Sep 07 2023 |
8547 |
441.19 |
| Aug 31 2023 |
4749 |
441.19 |
| Aug 31 2023 |
8567 |
441.19 |
| Aug 24 2023 |
4753 |
441.19 |
| Aug 24 2023 |
8414 |
441.19 |
| Aug 17 2023 |
4864 |
441.19 |
| Aug 17 2023 |
8498 |
441.19 |
| Aug 10 2023 |
4950 |
441.19 |
| Aug 10 2023 |
8535 |
441.19 |
| Aug 03 2023 |
4924 |
441.19 |
| Aug 03 2023 |
8530 |
441.19 |
| Jul 27 2023 |
4988 |
441.19 |
| Jul 27 2023 |
8553 |
441.19 |
| Jul 20 2023 |
5094 |
441.19 |
| Jul 20 2023 |
8142 |
441.19 |
| Jul 13 2023 |
5102 |
441.19 |
| Jul 13 2023 |
8137 |
441.19 |
| Jul 06 2023 |
5123 |
441.19 |
| Jul 06 2023 |
8112 |
441.19 |
| Jun 29 2023 |
5164 |
441.19 |
| Jun 29 2023 |
8138 |
441.19 |
| Jun 22 2023 |
5223 |
441.19 |
| Jun 22 2023 |
8166 |
441.19 |
| Jun 15 2023 |
5268 |
441.19 |
| Jun 15 2023 |
8123 |
441.19 |
| Jun 08 2023 |
5267 |
441.19 |
| Jun 08 2023 |
8127 |
441.19 |
| Jun 01 2023 |
5257 |
441.19 |
| Jun 01 2023 |
8145 |
441.19 |
| May 25 2023 |
5245 |
441.19 |
| May 25 2023 |
7837 |
441.19 |
| May 01 2020 |
7874 |
447.33 |
| May 01 2020 |
10763 |
447.33 |
| Apr 24 2020 |
10049 |
468.66 |
| Apr 24 2020 |
13999 |
468.66 |
| Apr 17 2020 |
10107 |
468.66 |
| Apr 17 2020 |
14291 |
468.66 |
| Apr 10 2020 |
10340 |
468.66 |
| Apr 10 2020 |
14626 |
468.66 |
| Apr 03 2020 |
10568 |
468.66 |
| Apr 03 2020 |
15003 |
468.66 |
| Mar 27 2020 |
10793 |
468.66 |
| Mar 27 2020 |
15385 |
468.66 |
| Mar 20 2020 |
10950 |
468.66 |
| Mar 20 2020 |
15599 |
468.66 |
| Mar 13 2020 |
11041 |
468.66 |
| Mar 13 2020 |
15832 |
468.66 |
| Mar 06 2020 |
11118 |
468.66 |
| Mar 06 2020 |
15971 |
468.66 |
| Feb 28 2020 |
11103 |
468.66 |
| Feb 28 2020 |
15989 |
468.66 |
| Feb 21 2020 |
10950 |
468.66 |
| Feb 21 2020 |
15826 |
468.66 |
| Feb 14 2020 |
11006 |
468.66 |
| Feb 14 2020 |
15867 |
468.66 |
| Feb 07 2020 |
10940 |
468.66 |
| Feb 07 2020 |
15761 |
468.66 |
| Jan 31 2020 |
10960 |
468.66 |
| Jan 31 2020 |
15812 |
468.66 |
| Jan 24 2020 |
10977 |
468.66 |
| Jan 24 2020 |
15804 |
468.66 |
| Jan 17 2020 |
10886 |
468.66 |
| Jan 17 2020 |
15720 |
468.66 |
| Jan 10 2020 |
10884 |
468.66 |
| Jan 10 2020 |
15722 |
468.66 |
| Jan 03 2020 |
10894 |
468.66 |
| Jan 03 2020 |
15733 |
468.66 |
| Dec 27 2019 |
10888 |
468.66 |
| Dec 27 2019 |
15727 |
468.66 |
| Dec 20 2019 |
10888 |
468.66 |
| Dec 20 2019 |
15727 |
468.66 |
| Dec 13 2019 |
10889 |
468.66 |
| Dec 13 2019 |
15728 |
468.66 |
| Dec 06 2019 |
10875 |
468.66 |
| Dec 06 2019 |
15709 |
468.66 |
| Nov 29 2019 |
10838 |
468.66 |
| Nov 29 2019 |
15689 |
468.66 |
| Nov 22 2019 |
10838 |
468.66 |
| Nov 22 2019 |
15689 |
468.66 |
| Nov 15 2019 |
10839 |
468.66 |
| Nov 15 2019 |
15694 |
468.66 |
| Nov 08 2019 |
10844 |
468.66 |
| Nov 08 2019 |
15622 |
468.66 |
| Nov 01 2019 |
10839 |
468.66 |
| Nov 01 2019 |
15425 |
468.66 |
| Oct 25 2019 |
10857 |
468.66 |
| Oct 25 2019 |
15442 |
468.66 |
| Oct 18 2019 |
10857 |
468.66 |
| Oct 18 2019 |
15472 |
468.66 |
| Oct 11 2019 |
10856 |
468.66 |
| Oct 11 2019 |
15440 |
468.66 |
| Oct 04 2019 |
10872 |
468.66 |
| Oct 04 2019 |
15422 |
468.66 |
| Sep 27 2019 |
10870 |
468.66 |
| Sep 27 2019 |
15541 |
468.66 |
| Sep 20 2019 |
10877 |
468.66 |
| Sep 20 2019 |
15535 |
468.66 |
| Sep 13 2019 |
10860 |
468.66 |
| Sep 13 2019 |
15551 |
468.66 |
| Sep 06 2019 |
10869 |
468.66 |
| Sep 06 2019 |
15809 |
468.66 |
| Aug 30 2019 |
10983 |
468.66 |
| Aug 30 2019 |
15931 |
468.66 |
| Aug 23 2019 |
11059 |
468.66 |
| Aug 23 2019 |
16130 |
468.66 |
| Aug 16 2019 |
11051 |
468.66 |
| Aug 16 2019 |
16101 |
468.66 |
| Aug 09 2019 |
11084 |
468.66 |
| Aug 09 2019 |
16153 |
468.66 |
| Aug 02 2019 |
11196 |
468.66 |
| Aug 02 2019 |
16269 |
468.66 |
| Jul 26 2019 |
11264 |
468.66 |
| Jul 26 2019 |
16366 |
468.66 |
| Jul 19 2019 |
11313 |
468.66 |
| Jul 19 2019 |
16512 |
468.66 |
| Jul 12 2019 |
11481 |
468.66 |
| Jul 12 2019 |
16619 |
468.66 |
| Jul 05 2019 |
11831 |
468.66 |
| Jul 05 2019 |
16979 |
468.66 |
| Jun 28 2019 |
11985 |
468.66 |
| Jun 28 2019 |
17152 |
468.66 |
| Jun 21 2019 |
11967 |
468.66 |
| Jun 21 2019 |
17021 |
468.66 |
| Jun 14 2019 |
12129 |
468.66 |
| Jun 14 2019 |
17151 |
468.66 |
| Jun 07 2019 |
12314 |
468.66 |
| Jun 07 2019 |
17346 |
468.66 |
| May 31 2019 |
14546 |
492.63 |
| May 31 2019 |
20420 |
492.63 |
| May 24 2019 |
14549 |
492.63 |
| May 24 2019 |
20434 |
492.63 |
| May 17 2019 |
14618 |
492.63 |
| May 17 2019 |
20425 |
492.63 |
| May 10 2019 |
14587 |
492.63 |
| May 10 2019 |
20410 |
492.63 |
| May 03 2019 |
15736 |
505.56 |
| May 03 2019 |
22019 |
505.56 |
| Apr 26 2019 |
17182 |
523.67 |
| Apr 26 2019 |
23506 |
523.67 |
| Apr 19 2019 |
17355 |
523.67 |
| Apr 19 2019 |
23475 |
523.67 |
| Apr 18 2019 |
17384 |
523.67 |
| Apr 12 2019 |
17567 |
523.67 |
| Apr 12 2019 |
23572 |
523.67 |
| Apr 05 2019 |
14570 |
491.53 |
| Apr 05 2019 |
19412 |
491.53 |
| Mar 29 2019 |
14347 |
491.53 |
| Mar 29 2019 |
19215 |
491.53 |
| Mar 22 2019 |
14122 |
491.53 |
| Mar 22 2019 |
18949 |
491.53 |
| Mar 15 2019 |
14041 |
491.53 |
| Mar 15 2019 |
18918 |
491.53 |
| Mar 08 2019 |
13937 |
491.53 |
| Mar 08 2019 |
18652 |
491.53 |
| Mar 01 2019 |
13959 |
491.53 |
| Mar 01 2019 |
18733 |
491.53 |
| Feb 22 2019 |
13981 |
491.53 |
| Feb 22 2019 |
18811 |
491.53 |
| Feb 15 2019 |
13894 |
491.53 |
| Feb 15 2019 |
18616 |
491.53 |
| Feb 08 2019 |
13740 |
491.53 |
| Feb 08 2019 |
18415 |
491.53 |
| Feb 01 2019 |
13769 |
491.53 |
| Feb 01 2019 |
18442 |
491.53 |
| Jan 25 2019 |
13777 |
491.53 |
| Jan 25 2019 |
18480 |
491.53 |
| Jan 18 2019 |
13789 |
491.53 |
| Jan 18 2019 |
18512 |
491.53 |
| Jan 11 2019 |
13774 |
491.53 |
| Jan 11 2019 |
18501 |
491.53 |
| Jan 04 2019 |
13789 |
491.53 |
| Jan 04 2019 |
18510 |
491.53 |
| Dec 28 2018 |
13789 |
491.53 |
| Dec 28 2018 |
18510 |
491.53 |
| Dec 21 2018 |
13789 |
491.53 |
| Dec 21 2018 |
18510 |
491.53 |
| Dec 14 2018 |
13789 |
491.53 |
| Dec 14 2018 |
18510 |
491.53 |
| Dec 07 2018 |
13783 |
491.53 |
| Dec 07 2018 |
18504 |
491.53 |
| Nov 30 2018 |
13783 |
491.53 |
| Nov 30 2018 |
18504 |
491.53 |
| Nov 23 2018 |
13783 |
491.53 |
| Nov 23 2018 |
18504 |
491.53 |
| Nov 16 2018 |
13783 |
491.53 |
| Nov 16 2018 |
18504 |
491.53 |
| Nov 09 2018 |
13783 |
491.53 |
| Nov 09 2018 |
18505 |
491.53 |
| Nov 02 2018 |
13783 |
491.53 |
| Nov 02 2018 |
18469 |
491.53 |
| Oct 26 2018 |
13783 |
491.53 |
| Oct 26 2018 |
18464 |
491.53 |
| Oct 19 2018 |
13783 |
491.53 |
| Oct 19 2018 |
18488 |
491.53 |
| Oct 12 2018 |
13762 |
491.53 |
| Oct 12 2018 |
18422 |
491.53 |
| Oct 05 2018 |
13731 |
491.53 |
| Oct 05 2018 |
18550 |
491.53 |
| Sep 28 2018 |
13744 |
491.53 |
| Sep 28 2018 |
18106 |
491.53 |
| Sep 21 2018 |
13711 |
491.53 |
| Sep 21 2018 |
18083 |
491.53 |
| Sep 14 2018 |
13782 |
491.53 |
| Sep 14 2018 |
18144 |
491.53 |
| Sep 07 2018 |
13913 |
491.53 |
| Sep 07 2018 |
18495 |
491.53 |
| Aug 31 2018 |
14007 |
491.53 |
| Aug 31 2018 |
18576 |
491.53 |
| Aug 24 2018 |
13882 |
491.53 |
| Aug 24 2018 |
18555 |
491.53 |
| Aug 17 2018 |
14122 |
491.53 |
| Aug 17 2018 |
18784 |
491.53 |
| Aug 10 2018 |
14117 |
491.53 |
| Aug 10 2018 |
18899 |
491.53 |
| Aug 03 2018 |
14263 |
491.53 |
| Aug 03 2018 |
19082 |
491.53 |
| Jul 27 2018 |
14275 |
491.53 |
| Jul 27 2018 |
19135 |
491.53 |
| Jul 20 2018 |
14495 |
491.53 |
| Jul 20 2018 |
19375 |
491.53 |
| Jul 13 2018 |
14292 |
491.53 |
| Jul 13 2018 |
19183 |
491.53 |
| Jul 06 2018 |
14257 |
491.53 |
| Jul 06 2018 |
18957 |
491.53 |
| Jun 29 2018 |
14250 |
491.53 |
| Jun 29 2018 |
18967 |
491.53 |
| Jun 22 2018 |
14564 |
491.53 |
| Jun 22 2018 |
19283 |
491.53 |
| Jun 15 2018 |
14512 |
491.53 |
| Jun 15 2018 |
19358 |
491.53 |
| Jun 08 2018 |
14681 |
491.53 |
| Jun 08 2018 |
19549 |
491.53 |
| Jun 01 2018 |
13611 |
479.27 |
| Jun 01 2018 |
18416 |
479.27 |
| May 25 2018 |
13705 |
479.27 |
| May 25 2018 |
18595 |
479.27 |
| May 18 2018 |
13765 |
480.02 |
| May 18 2018 |
18743 |
480.02 |
| May 11 2018 |
13424 |
476.99 |
| May 11 2018 |
18475 |
476.99 |
| May 04 2018 |
8446 |
424.21 |
| May 04 2018 |
11627 |
424.21 |
| Apr 27 2018 |
8627 |
425.91 |
| Apr 27 2018 |
11825 |
425.91 |
| Apr 20 2018 |
8705 |
425.91 |
| Apr 20 2018 |
11876 |
425.91 |
| Apr 13 2018 |
8702 |
425.91 |
| Apr 13 2018 |
11899 |
425.91 |
| Apr 06 2018 |
8666 |
425.91 |
| Apr 06 2018 |
11950 |
425.91 |
| Mar 30 2018 |
13175 |
470.33 |
| Mar 30 2018 |
18122 |
470.33 |
| Mar 23 2018 |
13187 |
470.33 |
| Mar 23 2018 |
18301 |
470.33 |
| Mar 16 2018 |
13206 |
470.33 |
| Mar 16 2018 |
18249 |
470.33 |
| Mar 09 2018 |
13104 |
470.33 |
| Mar 09 2018 |
18216 |
470.33 |
| Mar 02 2018 |
13222 |
470.33 |
| Mar 02 2018 |
18477 |
470.33 |
| Feb 23 2018 |
13349 |
470.33 |
| Feb 23 2018 |
18638 |
470.33 |
| Feb 16 2018 |
13310 |
470.33 |
| Feb 16 2018 |
18608 |
470.33 |
| Feb 09 2018 |
13335 |
470.33 |
| Feb 09 2018 |
18423 |
470.33 |
| Feb 02 2018 |
13282 |
470.33 |
| Feb 02 2018 |
18336 |
470.33 |
| Jan 26 2018 |
13311 |
470.33 |
| Jan 26 2018 |
18372 |
470.33 |
| Jan 19 2018 |
13313 |
470.33 |
| Jan 19 2018 |
18377 |
470.33 |
| Jan 12 2018 |
13289 |
470.33 |
| Jan 12 2018 |
18370 |
470.33 |
| Jan 05 2018 |
13323 |
470.33 |
| Jan 05 2018 |
18397 |
470.33 |
| Dec 29 2017 |
13324 |
470.33 |
| Dec 29 2017 |
18397 |
470.33 |
| Dec 22 2017 |
13326 |
470.33 |
| Dec 22 2017 |
18399 |
470.33 |
| Dec 15 2017 |
13318 |
470.33 |
| Dec 15 2017 |
18394 |
470.33 |
| Dec 08 2017 |
13318 |
470.33 |
| Dec 08 2017 |
18394 |
470.33 |
| Dec 01 2017 |
13318 |
470.33 |
| Dec 01 2017 |
18394 |
470.33 |
| Nov 24 2017 |
13318 |
470.33 |
| Nov 24 2017 |
18394 |
470.33 |
| Nov 17 2017 |
13318 |
470.33 |
| Nov 17 2017 |
18395 |
470.33 |
| Nov 10 2017 |
13318 |
470.33 |
| Nov 10 2017 |
18404 |
470.33 |
| Nov 03 2017 |
13319 |
470.33 |
| Nov 03 2017 |
18405 |
470.33 |
| Oct 27 2017 |
13319 |
470.33 |
| Oct 27 2017 |
18440 |
470.33 |
| Oct 20 2017 |
13333 |
470.33 |
| Oct 20 2017 |
18374 |
470.33 |
| Oct 13 2017 |
13333 |
470.33 |
| Oct 13 2017 |
18400 |
470.33 |
| Oct 06 2017 |
13322 |
470.33 |
| Oct 06 2017 |
18394 |
470.33 |
| Sep 29 2017 |
13337 |
470.33 |
| Sep 29 2017 |
18307 |
470.33 |
| Sep 22 2017 |
13331 |
470.33 |
| Sep 22 2017 |
18483 |
470.33 |
| Sep 15 2017 |
13414 |
470.33 |
| Sep 15 2017 |
18556 |
470.33 |
| Sep 08 2017 |
13435 |
470.33 |
| Sep 08 2017 |
18683 |
470.33 |
| Sep 01 2017 |
13595 |
470.33 |
| Sep 01 2017 |
18747 |
470.33 |
| Aug 25 2017 |
13629 |
470.33 |
| Aug 25 2017 |
19114 |
470.33 |
| Aug 18 2017 |
13661 |
470.33 |
| Aug 18 2017 |
19219 |
470.33 |
| Aug 11 2017 |
13600 |
470.33 |
| Aug 11 2017 |
19249 |
470.33 |
| Aug 04 2017 |
13733 |
470.33 |
| Aug 04 2017 |
19440 |
470.33 |
| Jul 28 2017 |
13777 |
470.33 |
| Jul 28 2017 |
19565 |
470.33 |
| Jul 21 2017 |
13874 |
470.33 |
| Jul 21 2017 |
19684 |
470.33 |
| Jul 14 2017 |
13975 |
470.33 |
| Jul 14 2017 |
19760 |
470.33 |
| Jul 07 2017 |
14042 |
470.33 |
| Jul 07 2017 |
19819 |
470.33 |
| Jun 30 2017 |
14145 |
470.33 |
| Jun 30 2017 |
19898 |
470.33 |
| Jun 23 2017 |
15219 |
470.33 |
| Jun 23 2017 |
20029 |
470.33 |
| Jun 16 2017 |
15292 |
470.33 |
| Jun 16 2017 |
20046 |
470.33 |
| Jun 09 2017 |
15357 |
470.33 |
| Jun 09 2017 |
19921 |
470.33 |
| Jun 02 2017 |
15378 |
470.33 |
| Jun 02 2017 |
20195 |
470.33 |
| May 26 2017 |
15517 |
470.33 |
| May 26 2017 |
20266 |
470.33 |
| May 19 2017 |
15527 |
470.33 |
| May 19 2017 |
20508 |
470.33 |
| May 12 2017 |
15703 |
470.33 |
| May 12 2017 |
20630 |
470.33 |
| May 05 2017 |
17910 |
492.54 |
| May 05 2017 |
23646 |
492.54 |
| Apr 28 2017 |
17854 |
495.02 |
| Apr 28 2017 |
23712 |
495.02 |
| Apr 21 2017 |
18117 |
495.02 |
| Apr 21 2017 |
23971 |
495.02 |
| Apr 14 2017 |
18647 |
500 |
| Apr 14 2017 |
24567 |
500 |
| Apr 07 2017 |
18742 |
500 |
| Apr 07 2017 |
24259 |
500 |
| Mar 31 2017 |
19090 |
500 |
| Mar 31 2017 |
24497 |
500 |
| Mar 24 2017 |
18862 |
500 |
| Mar 24 2017 |
24093 |
500 |
| Mar 17 2017 |
18971 |
500 |
| Mar 17 2017 |
24278 |
500 |
| Mar 10 2017 |
19081 |
500 |
| Mar 10 2017 |
24353 |
500 |
| Mar 03 2017 |
18989 |
500 |
| Mar 03 2017 |
24210 |
500 |
| Feb 24 2017 |
18883 |
500 |
| Feb 24 2017 |
24200 |
500 |
| Feb 17 2017 |
18630 |
500 |
| Feb 17 2017 |
24168 |
500 |
| Feb 10 2017 |
18669 |
500 |
| Feb 10 2017 |
24281 |
500 |
| Feb 03 2017 |
18675 |
500 |
| Feb 03 2017 |
24221 |
500 |
| Jan 27 2017 |
18709 |
500 |
| Jan 27 2017 |
24222 |
500 |
| Jan 20 2017 |
18694 |
500 |
| Jan 20 2017 |
24176 |
500 |
| Jan 13 2017 |
18703 |
500 |
| Jan 13 2017 |
24141 |
500 |
| Jan 06 2017 |
18710 |
500 |
| Jan 06 2017 |
24143 |
500 |
| Dec 30 2016 |
18720 |
500 |
| Dec 30 2016 |
24155 |
500 |
| Dec 23 2016 |
18720 |
500 |
| Dec 23 2016 |
24154 |
500 |
| Dec 16 2016 |
18713 |
500 |
| Dec 16 2016 |
24149 |
500 |
| Dec 09 2016 |
18717 |
500 |
| Dec 09 2016 |
24154 |
500 |
| Dec 02 2016 |
18717 |
500 |
| Dec 02 2016 |
24154 |
500 |
| Nov 25 2016 |
18713 |
500 |
| Nov 25 2016 |
24152 |
500 |
| Nov 18 2016 |
18713 |
500 |
| Nov 18 2016 |
24152 |
500 |
| Nov 11 2016 |
18713 |
500 |
| Nov 11 2016 |
24126 |
500 |
| Nov 04 2016 |
18713 |
500 |
| Nov 04 2016 |
24126 |
500 |
| Oct 28 2016 |
18714 |
500 |
| Oct 28 2016 |
24144 |
500 |
| Oct 21 2016 |
18712 |
500 |
| Oct 21 2016 |
24155 |
500 |
| Oct 14 2016 |
18645 |
500 |
| Oct 14 2016 |
24126 |
500 |
| Oct 07 2016 |
18669 |
500 |
| Oct 07 2016 |
24149 |
500 |
| Sep 30 2016 |
18726 |
500 |
| Sep 30 2016 |
24185 |
500 |
| Sep 23 2016 |
18751 |
500 |
| Sep 23 2016 |
24021 |
500 |
| Sep 16 2016 |
18855 |
500 |
| Sep 16 2016 |
24025 |
500 |
| Sep 09 2016 |
18928 |
500 |
| Sep 09 2016 |
24091 |
500 |
| Sep 02 2016 |
19107 |
500 |
| Sep 02 2016 |
24247 |
500 |
| Aug 26 2016 |
19166 |
500 |
| Aug 26 2016 |
24062 |
500 |
| Aug 19 2016 |
19204 |
500 |
| Aug 19 2016 |
24080 |
500 |
| Aug 12 2016 |
19463 |
500 |
| Aug 12 2016 |
26134 |
500 |
| Aug 05 2016 |
19348 |
500 |
| Aug 05 2016 |
26269 |
500 |
| Jul 29 2016 |
19386 |
500 |
| Jul 29 2016 |
26461 |
500 |
| Jul 22 2016 |
19610 |
500 |
| Jul 22 2016 |
26689 |
500 |
| Jun 22 2016 |
19888 |
500 |
| Jun 22 2016 |
27800 |
500 |
| Jun 15 2016 |
19934 |
500 |
| Jun 15 2016 |
28098 |
500 |
| Jun 08 2016 |
20085 |
500 |
| Jun 08 2016 |
28234 |
500 |
| Jun 01 2016 |
20138 |
500 |
| Jun 01 2016 |
28517 |
500 |
| May 25 2016 |
20026 |
500 |
| May 25 2016 |
28315 |
500 |
| May 18 2016 |
20188 |
500 |
| May 18 2016 |
28521 |
500 |
| May 11 2016 |
20118 |
500 |
| May 11 2016 |
28530 |
500 |
| May 04 2016 |
20029 |
500 |
| May 04 2016 |
28443 |
500 |
