| Jun 06 2026 |
7370 |
352.98 |
| Jun 02 2026 |
7331 |
352.98 |
| May 26 2026 |
8659 |
352.98 |
| May 19 2026 |
8799 |
352.98 |
| May 12 2026 |
8378 |
352.98 |
| May 05 2026 |
8406 |
352.98 |
| Apr 28 2026 |
8514 |
352.98 |
| Apr 21 2026 |
9662 |
352.98 |
| Apr 14 2026 |
9725 |
352.98 |
| Apr 07 2026 |
10973 |
352.98 |
| Mar 31 2026 |
10890 |
352.98 |
| Mar 24 2026 |
10874 |
352.98 |
| Mar 17 2026 |
11057 |
352.98 |
| Mar 10 2026 |
11165 |
352.98 |
| Mar 03 2026 |
11242 |
352.98 |
| Feb 24 2026 |
11538 |
352.98 |
| Feb 17 2026 |
11640 |
352.98 |
| Feb 10 2026 |
11650 |
352.98 |
| Feb 03 2026 |
11650 |
352.98 |
| Jan 27 2026 |
11625 |
352.98 |
| Jan 20 2026 |
11625 |
352.98 |
| Jan 13 2026 |
11625 |
352.98 |
| Jan 06 2026 |
11625 |
352.98 |
| Dec 30 2025 |
11625 |
352.98 |
| Dec 23 2025 |
11625 |
352.98 |
| Dec 16 2025 |
11625 |
352.98 |
| Dec 09 2025 |
11330 |
352.98 |
| Dec 02 2025 |
11157 |
352.98 |
| Nov 25 2025 |
10843 |
352.98 |
| Nov 18 2025 |
10894 |
352.98 |
| Jul 15 2025 |
10235 |
342.65 |
| Jul 08 2025 |
10245 |
342.65 |
| Jul 01 2025 |
10175 |
342.65 |
| Jun 24 2025 |
10253 |
342.65 |
| Jun 17 2025 |
10405 |
342.65 |
| Jun 10 2025 |
9228 |
342.65 |
| Jun 03 2025 |
9228 |
342.65 |
| May 27 2025 |
10498 |
342.65 |
| May 20 2025 |
9328 |
342.65 |
| May 13 2025 |
9115 |
342.65 |
| May 06 2025 |
9127 |
342.65 |
| Apr 29 2025 |
8368 |
342.65 |
| Apr 22 2025 |
8594 |
342.65 |
| Apr 15 2025 |
9493 |
342.65 |
| Apr 08 2025 |
9302 |
342.65 |
| Apr 01 2025 |
9167 |
342.65 |
| Mar 25 2025 |
9019 |
342.65 |
| Mar 18 2025 |
8869 |
342.65 |
| Mar 11 2025 |
9173 |
342.65 |
| Mar 04 2025 |
8005 |
342.65 |
| Feb 25 2025 |
8076 |
342.65 |
| Feb 18 2025 |
7978 |
342.65 |
| Feb 11 2025 |
7630 |
342.65 |
| Feb 04 2025 |
6803 |
342.65 |
| Jan 29 2025 |
6779 |
342.65 |
| Apr 27 2018 |
7853 |
417.96 |
| Apr 27 2018 |
10758 |
417.96 |
| Apr 20 2018 |
7941 |
417.96 |
| Apr 20 2018 |
10763 |
417.96 |
| Apr 13 2018 |
7945 |
417.96 |
| Apr 13 2018 |
10791 |
417.96 |
| Apr 06 2018 |
7904 |
417.96 |
| Apr 06 2018 |
10854 |
417.96 |
| Mar 30 2018 |
7974 |
417.96 |
| Mar 30 2018 |
11064 |
417.96 |
| Mar 23 2018 |
8008 |
417.96 |
| Mar 23 2018 |
11147 |
417.96 |
| Mar 16 2018 |
8013 |
417.96 |
| Mar 16 2018 |
11127 |
417.96 |
| Mar 09 2018 |
7949 |
417.96 |
| Mar 09 2018 |
11125 |
417.96 |
| Mar 02 2018 |
8007 |
417.96 |
| Mar 02 2018 |
11304 |
417.96 |
| Feb 23 2018 |
8072 |
417.96 |
| Feb 23 2018 |
11409 |
417.96 |
| Feb 16 2018 |
8071 |
417.96 |
| Feb 16 2018 |
11421 |
417.96 |
| Feb 09 2018 |
8089 |
417.96 |
| Feb 09 2018 |
11346 |
417.96 |
| Feb 02 2018 |
8065 |
417.96 |
| Feb 02 2018 |
11333 |
417.96 |
| Jan 26 2018 |
8088 |
417.96 |
| Jan 26 2018 |
11363 |
417.96 |
| Jan 19 2018 |
8088 |
417.96 |
| Jan 19 2018 |
11360 |
417.96 |
| Jan 12 2018 |
8083 |
417.96 |
| Jan 12 2018 |
11376 |
417.96 |
| Jan 05 2018 |
8098 |
417.96 |
| Jan 05 2018 |
11390 |
417.96 |
| Dec 29 2017 |
8098 |
417.96 |
| Dec 29 2017 |
11390 |
417.96 |
| Dec 22 2017 |
8099 |
417.96 |
| Dec 22 2017 |
11391 |
417.96 |
| Dec 15 2017 |
8092 |
417.96 |
| Dec 15 2017 |
11387 |
417.96 |
| Dec 08 2017 |
8092 |
417.96 |
| Dec 08 2017 |
11387 |
417.96 |
| Dec 01 2017 |
8092 |
417.96 |
| Dec 01 2017 |
11387 |
417.96 |
| Nov 24 2017 |
8092 |
417.96 |
| Nov 24 2017 |
11387 |
417.96 |
| Nov 17 2017 |
8092 |
417.96 |
| Nov 17 2017 |
11387 |
417.96 |
| Nov 10 2017 |
8092 |
417.96 |
| Nov 10 2017 |
11391 |
417.96 |
| Nov 03 2017 |
8093 |
417.96 |
| Nov 03 2017 |
11392 |
417.96 |
| Oct 27 2017 |
8093 |
417.96 |
| Oct 27 2017 |
11438 |
417.96 |
| Oct 20 2017 |
8117 |
417.96 |
| Oct 20 2017 |
11405 |
417.96 |
| Oct 13 2017 |
8116 |
417.96 |
| Oct 13 2017 |
11421 |
417.96 |
| Oct 06 2017 |
8114 |
417.96 |
| Oct 06 2017 |
11422 |
417.96 |
| Sep 29 2017 |
8118 |
417.96 |
| Sep 29 2017 |
11343 |
417.96 |
| Sep 22 2017 |
8120 |
417.96 |
| Sep 22 2017 |
11455 |
417.96 |
| Sep 15 2017 |
8183 |
417.96 |
| Sep 15 2017 |
11526 |
417.96 |
| Sep 08 2017 |
8212 |
417.96 |
| Sep 08 2017 |
11635 |
417.96 |
| Sep 01 2017 |
8325 |
417.96 |
| Sep 01 2017 |
11665 |
417.96 |
| Aug 25 2017 |
8328 |
417.96 |
| Aug 25 2017 |
11997 |
417.96 |
| Aug 18 2017 |
8382 |
417.96 |
| Aug 18 2017 |
12098 |
417.96 |
| Aug 11 2017 |
8372 |
417.96 |
| Aug 11 2017 |
12141 |
417.96 |
| Aug 04 2017 |
8483 |
417.96 |
| Aug 04 2017 |
12315 |
417.96 |
| Jul 28 2017 |
8541 |
417.96 |
| Jul 28 2017 |
12404 |
417.96 |
| Jul 21 2017 |
8595 |
417.96 |
| Jul 21 2017 |
12519 |
417.96 |
| Jul 14 2017 |
8668 |
417.96 |
| Jul 14 2017 |
12591 |
417.96 |
| Jul 07 2017 |
8715 |
417.96 |
| Jul 07 2017 |
12632 |
417.96 |
| Jun 30 2017 |
8779 |
417.96 |
| Jun 30 2017 |
12682 |
417.96 |
| Jun 23 2017 |
9801 |
417.96 |
| Jun 23 2017 |
12793 |
417.96 |
| Jun 16 2017 |
9879 |
417.96 |
| Jun 16 2017 |
12761 |
417.96 |
| Jun 09 2017 |
9949 |
417.96 |
| Jun 09 2017 |
12665 |
417.96 |
| Jun 02 2017 |
9969 |
417.96 |
| Jun 02 2017 |
12865 |
417.96 |
| May 26 2017 |
10072 |
417.96 |
| May 26 2017 |
12904 |
417.96 |
| May 19 2017 |
10113 |
417.96 |
| May 19 2017 |
13077 |
417.96 |
| May 12 2017 |
10282 |
417.96 |
| May 12 2017 |
13170 |
417.96 |
| Apr 28 2017 |
19776 |
516.37 |
| Apr 28 2017 |
26299 |
516.37 |
| Apr 21 2017 |
20046 |
516.37 |
| Apr 21 2017 |
26564 |
516.37 |
| Apr 14 2017 |
20058 |
516.37 |
| Apr 14 2017 |
26554 |
516.37 |
| Apr 07 2017 |
20181 |
516.37 |
| Apr 07 2017 |
26257 |
516.37 |
| Mar 31 2017 |
20521 |
516.37 |
| Mar 31 2017 |
26432 |
516.37 |
| Mar 24 2017 |
20274 |
516.37 |
| Mar 24 2017 |
25978 |
516.37 |
| Mar 17 2017 |
20385 |
516.37 |
| Mar 17 2017 |
26183 |
516.37 |
| Mar 10 2017 |
20513 |
516.37 |
| Mar 10 2017 |
26210 |
516.37 |
| Mar 03 2017 |
20405 |
516.37 |
| Mar 03 2017 |
26072 |
516.37 |
| Feb 24 2017 |
20277 |
516.37 |
| Feb 24 2017 |
26097 |
516.37 |
| Feb 17 2017 |
20017 |
516.37 |
| Feb 17 2017 |
26057 |
516.37 |
| Feb 10 2017 |
20036 |
516.37 |
| Feb 10 2017 |
26165 |
516.37 |
| Feb 03 2017 |
20040 |
516.37 |
| Feb 03 2017 |
26106 |
516.37 |
| Jan 27 2017 |
20060 |
516.37 |
| Jan 27 2017 |
26105 |
516.37 |
| Jan 20 2017 |
20040 |
516.37 |
| Jan 20 2017 |
26056 |
516.37 |
| Jan 13 2017 |
20051 |
516.37 |
| Jan 13 2017 |
26024 |
516.37 |
| Jan 06 2017 |
20054 |
516.37 |
| Jan 06 2017 |
26030 |
516.37 |
| Dec 30 2016 |
20064 |
516.37 |
| Dec 30 2016 |
26040 |
516.37 |
| Dec 23 2016 |
20064 |
516.37 |
| Dec 23 2016 |
26040 |
516.37 |
| Dec 16 2016 |
20054 |
516.37 |
| Dec 16 2016 |
26039 |
516.37 |
| Dec 09 2016 |
20054 |
516.37 |
| Dec 09 2016 |
26037 |
516.37 |
| Dec 02 2016 |
20054 |
516.37 |
| Dec 02 2016 |
26037 |
516.37 |
| Nov 25 2016 |
20050 |
516.37 |
| Nov 25 2016 |
26034 |
516.37 |
| Nov 18 2016 |
20050 |
516.37 |
| Nov 18 2016 |
26034 |
516.37 |
| Nov 11 2016 |
20050 |
516.37 |
| Nov 11 2016 |
26007 |
516.37 |
| Nov 04 2016 |
20050 |
516.37 |
| Nov 04 2016 |
26007 |
516.37 |
| Oct 28 2016 |
20051 |
516.37 |
| Oct 28 2016 |
26021 |
516.37 |
| Oct 21 2016 |
20052 |
516.37 |
| Oct 21 2016 |
26041 |
516.37 |
| Oct 14 2016 |
19979 |
516.37 |
| Oct 14 2016 |
26001 |
516.37 |
| Oct 07 2016 |
20007 |
516.37 |
| Oct 07 2016 |
26035 |
516.37 |
| Sep 30 2016 |
20063 |
516.37 |
| Sep 30 2016 |
26068 |
516.37 |
| Sep 23 2016 |
20106 |
516.37 |
| Sep 23 2016 |
25890 |
516.37 |
| Sep 16 2016 |
20216 |
516.37 |
| Sep 16 2016 |
25915 |
516.37 |
| Sep 09 2016 |
20299 |
516.37 |
| Sep 09 2016 |
25994 |
516.37 |
| Sep 02 2016 |
20459 |
516.37 |
| Sep 02 2016 |
26134 |
516.37 |
| Aug 26 2016 |
20516 |
516.37 |
| Aug 26 2016 |
25948 |
516.37 |
| Aug 19 2016 |
20556 |
516.37 |
| Aug 19 2016 |
25961 |
516.37 |
| Aug 12 2016 |
20830 |
516.37 |
| Aug 12 2016 |
28148 |
516.37 |
| Aug 05 2016 |
20710 |
516.37 |
| Aug 05 2016 |
28284 |
516.37 |
| Jul 29 2016 |
20762 |
516.37 |
| Jul 29 2016 |
28509 |
516.37 |
| Jul 22 2016 |
21037 |
516.37 |
| Jul 22 2016 |
28786 |
516.37 |
| Jun 22 2016 |
21280 |
516.37 |
| Jun 22 2016 |
29820 |
516.37 |
| Jun 15 2016 |
21337 |
516.37 |
| Jun 15 2016 |
30158 |
516.37 |
| Jun 08 2016 |
21494 |
516.37 |
| Jun 08 2016 |
30302 |
516.37 |
| Jun 01 2016 |
21559 |
516.37 |
| Jun 01 2016 |
30602 |
516.37 |
| May 25 2016 |
21438 |
516.37 |
| May 25 2016 |
30404 |
516.37 |
| May 18 2016 |
21619 |
516.37 |
| May 18 2016 |
30660 |
516.37 |
| May 11 2016 |
21495 |
516.37 |
| May 11 2016 |
30664 |
516.37 |
| May 04 2016 |
21367 |
516.37 |
| May 04 2016 |
30537 |
516.37 |
