| Apr 05 2019 |
15571 |
503.73 |
| Apr 05 2019 |
20810 |
503.73 |
| Mar 29 2019 |
15360 |
503.73 |
| Mar 29 2019 |
20612 |
503.73 |
| Mar 22 2019 |
15113 |
503.73 |
| Mar 22 2019 |
20317 |
503.73 |
| Mar 15 2019 |
15042 |
503.73 |
| Mar 15 2019 |
20284 |
503.73 |
| Mar 08 2019 |
14935 |
503.73 |
| Mar 08 2019 |
20015 |
503.73 |
| Mar 01 2019 |
14954 |
503.73 |
| Mar 01 2019 |
20092 |
503.73 |
| Feb 22 2019 |
14972 |
503.73 |
| Feb 22 2019 |
20168 |
503.73 |
| Feb 15 2019 |
14887 |
503.73 |
| Feb 15 2019 |
19960 |
503.73 |
| Feb 08 2019 |
14714 |
503.73 |
| Feb 08 2019 |
19757 |
503.73 |
| Feb 01 2019 |
14741 |
503.73 |
| Feb 01 2019 |
19762 |
503.73 |
| Jan 25 2019 |
14747 |
503.73 |
| Jan 25 2019 |
19797 |
503.73 |
| Jan 18 2019 |
14769 |
503.73 |
| Jan 18 2019 |
19826 |
503.73 |
| Jan 11 2019 |
14750 |
503.73 |
| Jan 11 2019 |
19808 |
503.73 |
| Jan 04 2019 |
14766 |
503.73 |
| Jan 04 2019 |
19819 |
503.73 |
| Dec 28 2018 |
14766 |
503.73 |
| Dec 28 2018 |
19819 |
503.73 |
| Dec 21 2018 |
14766 |
503.73 |
| Dec 21 2018 |
19819 |
503.73 |
| Dec 14 2018 |
14766 |
503.73 |
| Dec 14 2018 |
19819 |
503.73 |
| Dec 07 2018 |
14754 |
503.73 |
| Dec 07 2018 |
19811 |
503.73 |
| Nov 30 2018 |
14754 |
503.73 |
| Nov 30 2018 |
19811 |
503.73 |
| Nov 23 2018 |
14754 |
503.73 |
| Nov 23 2018 |
19811 |
503.73 |
| Nov 16 2018 |
14754 |
503.73 |
| Nov 16 2018 |
19811 |
503.73 |
| Nov 09 2018 |
14754 |
503.73 |
| Nov 09 2018 |
19812 |
503.73 |
| Nov 02 2018 |
14754 |
503.73 |
| Nov 02 2018 |
19775 |
503.73 |
| Oct 26 2018 |
14754 |
503.73 |
| Oct 26 2018 |
19769 |
503.73 |
| Oct 19 2018 |
14754 |
503.73 |
| Oct 19 2018 |
19789 |
503.73 |
| Oct 12 2018 |
14729 |
503.73 |
| Oct 12 2018 |
19724 |
503.73 |
| Oct 05 2018 |
14692 |
503.73 |
| Oct 05 2018 |
19851 |
503.73 |
| Sep 28 2018 |
14703 |
503.73 |
| Sep 28 2018 |
19374 |
503.73 |
| Sep 21 2018 |
14664 |
503.73 |
| Sep 21 2018 |
19348 |
503.73 |
| Sep 14 2018 |
14738 |
503.73 |
| Sep 14 2018 |
19406 |
503.73 |
| Sep 07 2018 |
14870 |
503.73 |
| Sep 07 2018 |
19770 |
503.73 |
| Aug 31 2018 |
14975 |
503.73 |
| Aug 31 2018 |
19860 |
503.73 |
| Aug 24 2018 |
14841 |
503.73 |
| Aug 24 2018 |
19836 |
503.73 |
| Aug 17 2018 |
15108 |
503.73 |
| Aug 17 2018 |
20081 |
503.73 |
| Aug 10 2018 |
15100 |
503.73 |
| Aug 10 2018 |
20178 |
503.73 |
| Aug 03 2018 |
15243 |
503.73 |
| Aug 03 2018 |
20379 |
503.73 |
| Jul 27 2018 |
15264 |
503.73 |
| Jul 27 2018 |
20446 |
503.73 |
| Jul 20 2018 |
15460 |
503.73 |
| Jul 20 2018 |
20699 |
503.73 |
| Jul 13 2018 |
15234 |
503.73 |
| Jul 13 2018 |
20482 |
503.73 |
| Jul 06 2018 |
15230 |
503.73 |
| Jul 06 2018 |
20270 |
503.73 |
| Jun 29 2018 |
15230 |
503.73 |
| Jun 29 2018 |
20255 |
503.73 |
| Jun 22 2018 |
15538 |
503.73 |
| Jun 22 2018 |
20569 |
503.73 |
| Jun 15 2018 |
15456 |
503.73 |
| Jun 15 2018 |
20620 |
503.73 |
| Jun 08 2018 |
15631 |
503.73 |
| Jun 08 2018 |
20828 |
503.73 |
| Jun 01 2018 |
15754 |
503.73 |
| Jun 01 2018 |
21200 |
503.73 |
| May 25 2018 |
15813 |
503.73 |
| May 25 2018 |
21367 |
503.73 |
| May 18 2018 |
15832 |
503.73 |
| May 18 2018 |
21457 |
503.73 |
| May 11 2018 |
15766 |
503.73 |
| May 11 2018 |
21587 |
503.73 |
| May 04 2018 |
15943 |
503.54 |
| May 04 2018 |
21776 |
503.54 |
| Jul 21 2017 |
20089 |
545.04 |
| Jul 21 2017 |
28158 |
545.04 |
| Jul 14 2017 |
20230 |
545.04 |
| Jul 14 2017 |
28303 |
545.04 |
| Jul 07 2017 |
20277 |
545.04 |
| Jul 07 2017 |
28398 |
545.04 |
| Jun 30 2017 |
20398 |
545.04 |
| Jun 30 2017 |
28475 |
545.04 |
| Jun 23 2017 |
21522 |
545.04 |
| Jun 23 2017 |
28673 |
545.04 |
| Jun 16 2017 |
21556 |
545.04 |
| Jun 16 2017 |
28663 |
545.04 |
| Jun 09 2017 |
21652 |
545.04 |
| Jun 09 2017 |
28581 |
545.04 |
| Jun 02 2017 |
21693 |
545.04 |
| Jun 02 2017 |
28972 |
545.04 |
| May 26 2017 |
21912 |
545.04 |
| May 26 2017 |
29135 |
545.04 |
| May 19 2017 |
21967 |
545.04 |
| May 19 2017 |
29546 |
545.04 |
| May 12 2017 |
22120 |
545.04 |
| May 12 2017 |
29657 |
545.04 |
| May 05 2017 |
22054 |
545.04 |
| May 05 2017 |
29579 |
545.04 |
| Apr 28 2017 |
22653 |
561.41 |
| Apr 28 2017 |
30491 |
561.41 |
| Apr 21 2017 |
22940 |
561.41 |
| Apr 21 2017 |
30816 |
561.41 |
| Apr 14 2017 |
22942 |
561.41 |
| Apr 14 2017 |
30812 |
561.41 |
| Apr 07 2017 |
23131 |
561.41 |
| Apr 07 2017 |
30517 |
561.41 |
| Mar 31 2017 |
24156 |
577.78 |
| Mar 31 2017 |
31748 |
577.78 |
| Mar 24 2017 |
23851 |
577.78 |
| Mar 24 2017 |
31225 |
577.78 |
| Mar 17 2017 |
23973 |
577.78 |
| Mar 17 2017 |
31426 |
577.78 |
| Mar 10 2017 |
24105 |
577.78 |
| Mar 10 2017 |
31409 |
577.78 |
| Mar 03 2017 |
23936 |
577.78 |
| Mar 03 2017 |
31181 |
577.78 |
| Feb 24 2017 |
23800 |
577.78 |
| Feb 24 2017 |
31201 |
577.78 |
| Feb 17 2017 |
23501 |
577.78 |
| Feb 17 2017 |
31124 |
577.78 |
| Feb 10 2017 |
23547 |
577.78 |
| Feb 10 2017 |
31267 |
577.78 |
| Feb 03 2017 |
23553 |
577.78 |
| Feb 03 2017 |
31209 |
577.78 |
| Jan 27 2017 |
23590 |
577.78 |
| Jan 27 2017 |
31211 |
577.78 |
| Jan 20 2017 |
23582 |
577.78 |
| Jan 20 2017 |
31177 |
577.78 |
| Jan 13 2017 |
23601 |
577.78 |
| Jan 13 2017 |
31163 |
577.78 |
| Jan 06 2017 |
23613 |
577.78 |
| Jan 06 2017 |
31173 |
577.78 |
| Dec 30 2016 |
23624 |
577.78 |
| Dec 30 2016 |
31184 |
577.78 |
| Dec 23 2016 |
23624 |
577.78 |
| Dec 23 2016 |
31184 |
577.78 |
| Dec 16 2016 |
23607 |
577.78 |
| Dec 16 2016 |
31175 |
577.78 |
| Dec 09 2016 |
23604 |
577.78 |
| Dec 09 2016 |
31172 |
577.78 |
| Dec 02 2016 |
23604 |
577.78 |
| Dec 02 2016 |
31173 |
577.78 |
| Nov 25 2016 |
23600 |
577.78 |
| Nov 25 2016 |
31170 |
577.78 |
| Nov 18 2016 |
23600 |
577.78 |
| Nov 18 2016 |
31170 |
577.78 |
| Nov 11 2016 |
23600 |
577.78 |
| Nov 11 2016 |
31133 |
577.78 |
| Nov 04 2016 |
23600 |
577.78 |
| Nov 04 2016 |
31133 |
577.78 |
| Oct 28 2016 |
23601 |
577.78 |
| Oct 28 2016 |
31143 |
577.78 |
| Oct 21 2016 |
23599 |
577.78 |
| Oct 21 2016 |
31163 |
577.78 |
| Oct 14 2016 |
23499 |
577.78 |
| Oct 14 2016 |
31110 |
577.78 |
| Oct 07 2016 |
23531 |
577.78 |
| Oct 07 2016 |
31162 |
577.78 |
| Sep 30 2016 |
23598 |
577.78 |
| Sep 30 2016 |
31210 |
577.78 |
| Sep 23 2016 |
23696 |
577.78 |
| Sep 23 2016 |
31009 |
577.78 |
| Sep 16 2016 |
23813 |
577.78 |
| Sep 16 2016 |
31031 |
577.78 |
| Sep 09 2016 |
23933 |
577.78 |
| Sep 09 2016 |
31157 |
577.78 |
| Sep 02 2016 |
24099 |
577.78 |
| Sep 02 2016 |
31308 |
577.78 |
| Aug 26 2016 |
24162 |
577.78 |
| Aug 26 2016 |
31109 |
577.78 |
| Aug 19 2016 |
24201 |
577.78 |
| Aug 19 2016 |
31104 |
577.78 |
| Aug 12 2016 |
24534 |
577.78 |
| Aug 12 2016 |
33654 |
577.78 |
| Aug 05 2016 |
24345 |
577.78 |
| Aug 05 2016 |
33784 |
577.78 |
| Jul 29 2016 |
24441 |
577.78 |
| Jul 29 2016 |
34061 |
577.78 |
| Jul 22 2016 |
24685 |
577.78 |
| Jul 22 2016 |
34295 |
577.78 |
| Jun 22 2016 |
24979 |
577.78 |
| Jun 22 2016 |
35404 |
577.78 |
| Jun 15 2016 |
25044 |
577.78 |
| Jun 15 2016 |
35833 |
577.78 |
| Jun 08 2016 |
25231 |
577.78 |
| Jun 08 2016 |
36022 |
577.78 |
| Jun 01 2016 |
25292 |
577.78 |
| Jun 01 2016 |
36303 |
577.78 |
| May 25 2016 |
25147 |
577.78 |
| May 25 2016 |
36079 |
577.78 |
| May 18 2016 |
25380 |
577.78 |
| May 18 2016 |
36417 |
577.78 |
| May 11 2016 |
25282 |
577.78 |
| May 11 2016 |
36457 |
577.78 |
| May 04 2016 |
25132 |
577.78 |
| May 04 2016 |
36320 |
577.78 |
