| Jul 29 2025 |
1858 |
234.56 |
| Jul 22 2025 |
1804 |
234.56 |
| Jul 22 2025 |
3289 |
400 |
| Jul 22 2025 |
5678 |
400 |
| Jul 15 2025 |
1877 |
234.56 |
| Jul 15 2025 |
3291 |
400 |
| Jul 15 2025 |
5636 |
400 |
| Jul 08 2025 |
1877 |
234.56 |
| Jul 08 2025 |
3355 |
400 |
| Jul 08 2025 |
5969 |
400 |
| Jul 01 2025 |
1865 |
234.56 |
| Jul 01 2025 |
3346 |
400 |
| Jul 01 2025 |
6238 |
400 |
| Jun 24 2025 |
1852 |
234.56 |
| Jun 24 2025 |
3055 |
400 |
| Jun 24 2025 |
5724 |
400 |
| Jun 17 2025 |
1865 |
234.56 |
| Jun 17 2025 |
3116 |
400 |
| Jun 17 2025 |
5748 |
400 |
| Jun 10 2025 |
1582 |
234.56 |
| Jun 10 2025 |
3185 |
400 |
| Jun 10 2025 |
5794 |
400 |
| Jun 03 2025 |
1582 |
234.56 |
| Jun 03 2025 |
3178 |
400 |
| Jun 03 2025 |
5764 |
400 |
| May 27 2025 |
1760 |
234.56 |
| May 27 2025 |
3250 |
400 |
| May 27 2025 |
5835 |
400 |
| May 20 2025 |
1442 |
234.56 |
| May 20 2025 |
3493 |
400 |
| May 20 2025 |
5981 |
400 |
| May 13 2025 |
1441 |
234.56 |
| May 13 2025 |
3610 |
400 |
| May 13 2025 |
5954 |
400 |
| May 06 2025 |
1449 |
234.56 |
| May 06 2025 |
3678 |
400 |
| May 06 2025 |
6057 |
400 |
| Apr 29 2025 |
1341 |
234.56 |
| Apr 29 2025 |
3696 |
400 |
| Apr 29 2025 |
6131 |
400 |
| Apr 22 2025 |
1341 |
234.56 |
| Apr 22 2025 |
3640 |
400 |
| Apr 22 2025 |
6033 |
400 |
| Apr 15 2025 |
1517 |
234.56 |
| Apr 15 2025 |
3618 |
400 |
| Apr 15 2025 |
6097 |
400 |
| Apr 08 2025 |
1474 |
234.56 |
| Apr 08 2025 |
3648 |
400 |
| Apr 08 2025 |
6084 |
400 |
| Apr 01 2025 |
1462 |
234.56 |
| Apr 01 2025 |
3677 |
400 |
| Apr 01 2025 |
5737 |
400 |
| Mar 25 2025 |
1455 |
234.56 |
| Mar 25 2025 |
3689 |
400 |
| Mar 25 2025 |
5795 |
400 |
| Mar 18 2025 |
1430 |
234.56 |
| Mar 18 2025 |
3621 |
400 |
| Mar 18 2025 |
5750 |
400 |
| Mar 11 2025 |
1398 |
234.56 |
| Mar 11 2025 |
3614 |
400 |
| Mar 11 2025 |
5746 |
400 |
| Mar 04 2025 |
1232 |
234.56 |
| Mar 04 2025 |
3609 |
400 |
| Mar 04 2025 |
5761 |
400 |
| Feb 25 2025 |
1258 |
234.56 |
| Feb 25 2025 |
3619 |
400 |
| Feb 25 2025 |
5732 |
400 |
| Feb 18 2025 |
1258 |
234.56 |
| Feb 18 2025 |
3591 |
400 |
| Feb 18 2025 |
5712 |
400 |
| Feb 11 2025 |
1262 |
234.56 |
| Feb 11 2025 |
3601 |
400 |
| Feb 11 2025 |
5776 |
400 |
| Feb 04 2025 |
1202 |
234.56 |
| Feb 04 2025 |
3574 |
400 |
| Feb 04 2025 |
5763 |
400 |
| Jan 29 2025 |
1201 |
234.56 |
| Jan 29 2025 |
3535 |
400 |
| Jan 29 2025 |
5739 |
400 |
| Jan 22 2025 |
3547 |
400 |
| Jan 22 2025 |
5747 |
400 |
| Jan 15 2025 |
3563 |
400 |
| Jan 15 2025 |
5776 |
400 |
| Jan 08 2025 |
3563 |
400 |
| Jan 08 2025 |
4041 |
400 |
| Jan 01 2025 |
3563 |
400 |
| Jan 01 2025 |
4036 |
400 |
| Dec 25 2024 |
3563 |
400 |
| Dec 25 2024 |
4036 |
400 |
| Dec 18 2024 |
3579 |
400 |
| Dec 18 2024 |
4037 |
400 |
| Dec 11 2024 |
3579 |
400 |
| Dec 11 2024 |
4036 |
400 |
| Dec 04 2024 |
3579 |
400 |
| Dec 04 2024 |
4038 |
400 |
| Nov 27 2024 |
3579 |
400 |
| Nov 27 2024 |
4037 |
400 |
| Nov 20 2024 |
3579 |
400 |
| Nov 20 2024 |
4025 |
400 |
| Nov 13 2024 |
3579 |
400 |
| Nov 13 2024 |
4026 |
400 |
| Nov 06 2024 |
3551 |
400 |
| Nov 06 2024 |
4032 |
400 |
| Oct 30 2024 |
3404 |
400 |
| Oct 30 2024 |
3913 |
400 |
| Oct 23 2024 |
3404 |
400 |
| Oct 23 2024 |
4678 |
400 |
| Oct 16 2024 |
3405 |
400 |
| Oct 16 2024 |
4659 |
400 |
| Oct 09 2024 |
3380 |
400 |
| Oct 09 2024 |
4661 |
400 |
| Oct 02 2024 |
3353 |
400 |
| Oct 02 2024 |
4577 |
400 |
| Sep 25 2024 |
3338 |
400 |
| Sep 25 2024 |
4534 |
400 |
| Sep 18 2024 |
3342 |
400 |
| Sep 18 2024 |
4503 |
400 |
| Sep 11 2024 |
3329 |
400 |
| Sep 11 2024 |
4434 |
400 |
| Sep 04 2024 |
3424 |
400 |
| Sep 04 2024 |
4550 |
400 |
| Aug 28 2024 |
3446 |
400 |
| Aug 28 2024 |
4562 |
400 |
| Aug 21 2024 |
3470 |
400 |
| Aug 21 2024 |
4433 |
400 |
| Aug 14 2024 |
3426 |
400 |
| Aug 14 2024 |
4155 |
400 |
| Apr 24 2024 |
10444 |
530.09 |
| Apr 24 2024 |
15612 |
530.09 |
| Apr 17 2024 |
10491 |
530.09 |
| Apr 17 2024 |
15669 |
530.09 |
| Apr 10 2024 |
10556 |
530.09 |
| Apr 10 2024 |
15775 |
530.09 |
| Apr 03 2024 |
10353 |
530.09 |
| Apr 03 2024 |
15567 |
530.09 |
| Mar 27 2024 |
10416 |
530.09 |
| Mar 27 2024 |
15601 |
530.09 |
| Mar 21 2024 |
10498 |
530.09 |
| Mar 21 2024 |
15429 |
530.09 |
| Mar 14 2024 |
10456 |
530.09 |
| Mar 14 2024 |
15485 |
530.09 |
| Mar 07 2024 |
10478 |
530.09 |
| Mar 07 2024 |
15544 |
530.09 |
| Feb 29 2024 |
10530 |
530.09 |
| Feb 29 2024 |
15558 |
530.09 |
| Feb 22 2024 |
10505 |
530.09 |
| Feb 22 2024 |
15575 |
530.09 |
| Feb 15 2024 |
10362 |
530.09 |
| Feb 15 2024 |
15519 |
530.09 |
| Feb 08 2024 |
10398 |
530.09 |
| Feb 08 2024 |
15533 |
530.09 |
| Feb 01 2024 |
10361 |
530.09 |
| Feb 01 2024 |
15480 |
530.09 |
| Jan 25 2024 |
10291 |
530.09 |
| Jan 25 2024 |
15376 |
530.09 |
| Jan 18 2024 |
10291 |
530.09 |
| Jan 18 2024 |
15378 |
530.09 |
| Jan 11 2024 |
10291 |
530.09 |
| Jan 11 2024 |
15371 |
530.09 |
| Jan 04 2024 |
10291 |
530.09 |
| Jan 04 2024 |
14975 |
530.09 |
| Dec 28 2023 |
10291 |
530.09 |
| Dec 28 2023 |
14947 |
530.09 |
| Dec 21 2023 |
10291 |
530.09 |
| Dec 21 2023 |
14947 |
530.09 |
| Dec 14 2023 |
10291 |
530.09 |
| Dec 14 2023 |
14917 |
530.09 |
| Dec 07 2023 |
10291 |
530.09 |
| Dec 07 2023 |
14917 |
530.09 |
| Nov 30 2023 |
10284 |
530.09 |
| Nov 30 2023 |
14918 |
530.09 |
| Nov 23 2023 |
10284 |
530.09 |
| Nov 23 2023 |
14893 |
530.09 |
| Nov 16 2023 |
10286 |
530.09 |
| Nov 16 2023 |
14763 |
530.09 |
| Nov 09 2023 |
10273 |
530.09 |
| Nov 09 2023 |
14658 |
530.09 |
| Nov 02 2023 |
10267 |
530.09 |
| Nov 02 2023 |
14652 |
530.09 |
| Oct 26 2023 |
10234 |
530.09 |
| Oct 26 2023 |
14649 |
530.09 |
| Oct 19 2023 |
10260 |
530.09 |
| Oct 19 2023 |
14592 |
530.09 |
| Oct 12 2023 |
10223 |
530.09 |
| Oct 12 2023 |
14527 |
530.09 |
| Oct 05 2023 |
10116 |
530.09 |
| Oct 05 2023 |
14191 |
530.09 |
| Sep 28 2023 |
10018 |
530.09 |
| Sep 28 2023 |
14041 |
530.09 |
| Sep 21 2023 |
10014 |
530.09 |
| Sep 21 2023 |
13970 |
530.09 |
| Sep 14 2023 |
10089 |
530.09 |
| Sep 14 2023 |
14132 |
530.09 |
| Sep 07 2023 |
10265 |
530.09 |
| Sep 07 2023 |
14388 |
530.09 |
| Aug 31 2023 |
10227 |
530.09 |
| Aug 31 2023 |
14458 |
530.09 |
| Aug 24 2023 |
10303 |
530.09 |
| Aug 24 2023 |
14222 |
530.09 |
| Aug 17 2023 |
10301 |
530.09 |
| Aug 17 2023 |
14349 |
530.09 |
| Aug 10 2023 |
10273 |
530.09 |
| Aug 10 2023 |
14345 |
530.09 |
| Aug 03 2023 |
10269 |
530.09 |
| Aug 03 2023 |
14314 |
530.09 |
| Jul 27 2023 |
10272 |
530.09 |
| Jul 27 2023 |
14362 |
530.09 |
| Jul 20 2023 |
10321 |
530.09 |
| Jul 20 2023 |
13957 |
530.09 |
| Jul 13 2023 |
10343 |
530.09 |
| Jul 13 2023 |
13988 |
530.09 |
| Jul 06 2023 |
10379 |
530.09 |
| Jul 06 2023 |
14004 |
530.09 |
| Jun 29 2023 |
10373 |
530.09 |
| Jun 29 2023 |
14055 |
530.09 |
| Jun 22 2023 |
10376 |
530.09 |
| Jun 22 2023 |
14083 |
530.09 |
| Jun 15 2023 |
10087 |
530.09 |
| Jun 15 2023 |
13902 |
530.09 |
| Jun 08 2023 |
10082 |
530.09 |
| Jun 08 2023 |
13900 |
530.09 |
| Jun 01 2023 |
10174 |
530.09 |
| Jun 01 2023 |
13963 |
530.09 |
| May 25 2023 |
10142 |
530.09 |
| May 25 2023 |
13449 |
530.09 |
| May 18 2023 |
10231 |
530.09 |
| May 18 2023 |
13503 |
530.09 |
| May 11 2023 |
10283 |
530.09 |
| May 11 2023 |
13516 |
530.09 |
| May 04 2023 |
10172 |
530.09 |
| May 04 2023 |
13248 |
530.09 |
| Apr 27 2023 |
9941 |
530.09 |
| Apr 27 2023 |
13099 |
530.09 |
| Apr 20 2023 |
9898 |
530.09 |
| Apr 20 2023 |
13113 |
530.09 |
| Apr 13 2023 |
9884 |
530.09 |
| Apr 13 2023 |
13113 |
530.09 |
| Apr 06 2023 |
9606 |
530.09 |
| Apr 06 2023 |
12792 |
530.09 |
| Mar 30 2023 |
9386 |
530.09 |
| Mar 30 2023 |
12429 |
530.09 |
| Mar 23 2023 |
9442 |
530.09 |
| Mar 23 2023 |
12417 |
530.09 |
| Mar 16 2023 |
9352 |
530.09 |
| Mar 16 2023 |
12340 |
530.09 |
| Mar 09 2023 |
9263 |
530.09 |
| Mar 09 2023 |
12283 |
530.09 |
| Mar 02 2023 |
9223 |
530.09 |
| Mar 02 2023 |
12216 |
530.09 |
| Feb 23 2023 |
9296 |
530.09 |
| Feb 23 2023 |
12244 |
530.09 |
| Feb 16 2023 |
9179 |
530.09 |
| Feb 16 2023 |
12218 |
530.09 |
| Feb 09 2023 |
9074 |
530.09 |
| Feb 09 2023 |
12117 |
530.09 |
| Feb 02 2023 |
9028 |
530.09 |
| Feb 02 2023 |
12063 |
530.09 |
| Jan 26 2023 |
8941 |
530.09 |
| Jan 26 2023 |
11940 |
530.09 |
| Jan 19 2023 |
8941 |
530.09 |
| Jan 19 2023 |
11901 |
530.09 |
| Jan 12 2023 |
8941 |
530.09 |
| Jan 12 2023 |
11886 |
530.09 |
| Jan 05 2023 |
8941 |
530.09 |
| Jan 05 2023 |
11917 |
530.09 |
| Dec 29 2022 |
8941 |
530.09 |
| Dec 29 2022 |
11918 |
530.09 |
| Dec 22 2022 |
8941 |
530.09 |
| Dec 22 2022 |
11918 |
530.09 |
| Dec 15 2022 |
8940 |
530.09 |
| Dec 15 2022 |
11920 |
530.09 |
| Dec 08 2022 |
8940 |
530.09 |
| Dec 08 2022 |
11924 |
530.09 |
| Dec 01 2022 |
8940 |
530.09 |
| Dec 01 2022 |
11924 |
530.09 |
| Nov 24 2022 |
8940 |
530.09 |
| Nov 24 2022 |
11933 |
530.09 |
| Nov 17 2022 |
8918 |
530.09 |
| Nov 17 2022 |
11911 |
530.09 |
| Nov 10 2022 |
8918 |
530.09 |
| Nov 10 2022 |
11911 |
530.09 |
| Nov 03 2022 |
8906 |
530.09 |
| Nov 03 2022 |
11875 |
530.09 |
| Oct 27 2022 |
8907 |
530.09 |
| Oct 27 2022 |
11870 |
530.09 |
| Oct 20 2022 |
8945 |
530.09 |
| Oct 20 2022 |
11947 |
530.09 |
| Oct 13 2022 |
8844 |
530.09 |
| Oct 13 2022 |
11848 |
530.09 |
| Oct 06 2022 |
8788 |
530.09 |
| Oct 06 2022 |
11806 |
530.09 |
| Sep 29 2022 |
8762 |
530.09 |
| Sep 29 2022 |
11795 |
530.09 |
| Sep 22 2022 |
8715 |
530.09 |
| Sep 22 2022 |
11744 |
530.09 |
| Sep 15 2022 |
8696 |
530.09 |
| Sep 15 2022 |
11802 |
530.09 |
| Sep 08 2022 |
8828 |
530.09 |
| Sep 08 2022 |
11870 |
530.09 |
| Sep 01 2022 |
8787 |
530.09 |
| Sep 01 2022 |
11884 |
530.09 |
| Aug 25 2022 |
8789 |
530.09 |
| Aug 25 2022 |
11847 |
530.09 |
| Aug 18 2022 |
8790 |
530.09 |
| Aug 18 2022 |
11858 |
530.09 |
| Aug 11 2022 |
8794 |
530.09 |
| Aug 11 2022 |
11754 |
530.09 |
| Aug 04 2022 |
8782 |
530.09 |
| Aug 04 2022 |
11752 |
530.09 |
| Jul 28 2022 |
8713 |
530.09 |
| Jul 28 2022 |
11615 |
530.09 |
| Jul 21 2022 |
8607 |
530.09 |
| Jul 21 2022 |
11541 |
530.09 |
| Jul 14 2022 |
8610 |
530.09 |
| Jul 14 2022 |
11523 |
530.09 |
| Jul 22 2021 |
3609 |
426.93 |
| Jul 22 2021 |
4076 |
426.93 |
| Jul 15 2021 |
3777 |
426.93 |
| Jul 15 2021 |
4058 |
426.93 |
| Jul 08 2021 |
3742 |
426.93 |
| Jul 08 2021 |
3984 |
426.93 |
| Jul 01 2021 |
3749 |
426.93 |
| Jul 01 2021 |
3947 |
426.93 |
| Jun 24 2021 |
3769 |
426.93 |
| Jun 24 2021 |
3892 |
426.93 |
| Jun 17 2021 |
3699 |
426.93 |
| Jun 17 2021 |
3768 |
426.93 |
| Jun 10 2021 |
3626 |
426.93 |
| Jun 10 2021 |
3537 |
426.93 |
| Jun 03 2021 |
3323 |
426.93 |
| May 27 2021 |
3531 |
426.93 |
| May 27 2021 |
3375 |
426.93 |
| May 07 2021 |
9908 |
426.93 |
| Jul 24 2020 |
3453 |
426.93 |
| Jul 24 2020 |
5347 |
426.93 |
| Jul 17 2020 |
3731 |
426.93 |
| Jul 17 2020 |
5633 |
426.93 |
| Jul 10 2020 |
3882 |
426.93 |
| Jul 10 2020 |
5938 |
426.93 |
| Jul 03 2020 |
3967 |
426.93 |
| Jul 03 2020 |
5974 |
426.93 |
| Jun 26 2020 |
4182 |
426.93 |
| Jun 26 2020 |
6318 |
426.93 |
| Jun 19 2020 |
4294 |
426.93 |
| Jun 19 2020 |
6592 |
426.93 |
| Jun 12 2020 |
4468 |
426.93 |
| Jun 12 2020 |
6783 |
426.93 |
| Jun 05 2020 |
4545 |
426.93 |
| Jun 05 2020 |
6996 |
426.93 |
| May 29 2020 |
4705 |
426.93 |
| May 29 2020 |
7223 |
426.93 |
| May 22 2020 |
4917 |
426.93 |
| May 22 2020 |
7504 |
426.93 |
| May 15 2020 |
5151 |
426.93 |
| May 15 2020 |
7759 |
426.93 |
| May 08 2020 |
5269 |
426.93 |
| May 08 2020 |
7934 |
426.93 |
| May 01 2020 |
5575 |
426.93 |
| May 01 2020 |
8397 |
426.93 |
| Apr 24 2020 |
5783 |
426.93 |
| Apr 24 2020 |
8940 |
426.93 |
| Apr 17 2020 |
6014 |
426.93 |
| Apr 17 2020 |
9168 |
426.93 |
| Apr 10 2020 |
6206 |
426.93 |
| Apr 10 2020 |
9369 |
426.93 |
| Apr 03 2020 |
6471 |
426.93 |
| Apr 03 2020 |
9647 |
426.93 |
| Mar 27 2020 |
6741 |
426.93 |
| Mar 27 2020 |
9941 |
426.93 |
| Mar 20 2020 |
6856 |
426.93 |
| Mar 20 2020 |
10083 |
426.93 |
| Mar 13 2020 |
7004 |
426.93 |
| Mar 13 2020 |
10228 |
426.93 |
| Mar 06 2020 |
7131 |
426.93 |
| Mar 06 2020 |
10314 |
426.93 |
| Feb 28 2020 |
7224 |
426.93 |
| Feb 28 2020 |
10355 |
426.93 |
| Feb 21 2020 |
7099 |
426.93 |
| Feb 21 2020 |
10237 |
426.93 |
| Feb 14 2020 |
7123 |
426.93 |
| Feb 14 2020 |
10259 |
426.93 |
| Feb 07 2020 |
7115 |
426.93 |
| Feb 07 2020 |
10206 |
426.93 |
| Jan 31 2020 |
7164 |
426.93 |
| Jan 31 2020 |
10237 |
426.93 |
| Jan 24 2020 |
7152 |
426.93 |
| Jan 24 2020 |
10227 |
426.93 |
| Jan 17 2020 |
7159 |
426.93 |
| Jan 17 2020 |
10177 |
426.93 |
| Jan 10 2020 |
7159 |
426.93 |
| Jan 10 2020 |
10179 |
426.93 |
| Jan 03 2020 |
7161 |
426.93 |
| Jan 03 2020 |
10184 |
426.93 |
| Dec 27 2019 |
7161 |
426.93 |
| Dec 27 2019 |
10183 |
426.93 |
| Dec 20 2019 |
7161 |
426.93 |
| Dec 20 2019 |
10183 |
426.93 |
| Dec 13 2019 |
7161 |
426.93 |
| Dec 13 2019 |
10185 |
426.93 |
| Dec 06 2019 |
7161 |
426.93 |
| Dec 06 2019 |
10174 |
426.93 |
| Nov 29 2019 |
7161 |
426.93 |
| Nov 29 2019 |
10176 |
426.93 |
| Nov 22 2019 |
7161 |
426.93 |
| Nov 22 2019 |
10176 |
426.93 |
| Nov 15 2019 |
7161 |
426.93 |
| Nov 15 2019 |
10181 |
426.93 |
| Nov 08 2019 |
7139 |
426.93 |
| Nov 08 2019 |
10142 |
426.93 |
| Nov 01 2019 |
6992 |
426.93 |
| Nov 01 2019 |
10003 |
426.93 |
| Oct 25 2019 |
6992 |
426.93 |
| Oct 25 2019 |
10017 |
426.93 |
| Oct 18 2019 |
7013 |
426.93 |
| Oct 18 2019 |
10029 |
426.93 |
| Oct 11 2019 |
7003 |
426.93 |
| Oct 11 2019 |
10025 |
426.93 |
| Oct 04 2019 |
6989 |
426.93 |
| Oct 04 2019 |
10018 |
426.93 |
| Sep 27 2019 |
6989 |
426.93 |
| Sep 27 2019 |
10115 |
426.93 |
| Sep 20 2019 |
6980 |
426.93 |
| Sep 20 2019 |
10116 |
426.93 |
| Aug 23 2019 |
7320 |
426.93 |
| Aug 23 2019 |
10456 |
426.93 |
| Aug 16 2019 |
7310 |
426.93 |
| Aug 16 2019 |
10441 |
426.93 |
| Aug 09 2019 |
7323 |
426.93 |
| Aug 09 2019 |
10466 |
426.93 |
| Aug 02 2019 |
7392 |
426.93 |
| Aug 02 2019 |
10542 |
426.93 |
| Jul 19 2019 |
4163 |
389.15 |
| Jul 19 2019 |
6007 |
389.15 |
| Jul 12 2019 |
4208 |
389.15 |
| Jul 12 2019 |
6131 |
389.15 |
| Jul 05 2019 |
4382 |
389.15 |
| Jul 05 2019 |
6324 |
389.15 |
| Jun 28 2019 |
4404 |
389.15 |
| Jun 28 2019 |
6414 |
389.15 |
| Jun 21 2019 |
4396 |
389.15 |
| Jun 21 2019 |
6391 |
389.15 |
| Jun 14 2019 |
4408 |
389.15 |
| Jun 14 2019 |
6414 |
389.15 |
| Jun 07 2019 |
4443 |
389.15 |
| Jun 07 2019 |
6497 |
389.15 |
| May 31 2019 |
4438 |
389.15 |
| May 31 2019 |
6516 |
389.15 |
| May 24 2019 |
4428 |
389.15 |
| May 24 2019 |
6569 |
389.15 |
| May 17 2019 |
4438 |
389.15 |
| May 17 2019 |
6630 |
389.15 |
| May 10 2019 |
4453 |
389.15 |
| May 10 2019 |
6567 |
389.15 |
| May 03 2019 |
4488 |
389.15 |
| May 03 2019 |
6611 |
389.15 |
| Apr 26 2019 |
4523 |
389.15 |
| Apr 26 2019 |
6553 |
389.15 |
| Apr 19 2019 |
4469 |
389.15 |
| Apr 19 2019 |
6529 |
389.15 |
| Apr 18 2019 |
4477 |
389.15 |
| Apr 12 2019 |
4467 |
389.15 |
| Apr 12 2019 |
6583 |
389.15 |
| Apr 05 2019 |
4270 |
389.15 |
| Apr 05 2019 |
6355 |
389.15 |
| Mar 29 2019 |
4253 |
389.15 |
| Mar 29 2019 |
6338 |
389.15 |
| Mar 22 2019 |
4207 |
389.15 |
| Mar 22 2019 |
6318 |
389.15 |
| Mar 15 2019 |
4319 |
389.15 |
| Mar 15 2019 |
6388 |
389.15 |
| Mar 08 2019 |
4223 |
389.15 |
| Mar 08 2019 |
6295 |
389.15 |
| Mar 01 2019 |
4258 |
389.15 |
| Mar 01 2019 |
6336 |
389.15 |
| Feb 22 2019 |
4274 |
389.15 |
| Feb 22 2019 |
6368 |
389.15 |
| Feb 15 2019 |
4284 |
389.15 |
| Feb 15 2019 |
6351 |
389.15 |
| Feb 08 2019 |
4269 |
389.15 |
| Feb 08 2019 |
6325 |
389.15 |
| Feb 01 2019 |
4282 |
389.15 |
| Feb 01 2019 |
6339 |
389.15 |
| Jan 25 2019 |
4285 |
389.15 |
| Jan 25 2019 |
6353 |
389.15 |
| Jan 18 2019 |
4305 |
389.15 |
| Jan 18 2019 |
6365 |
389.15 |
| Jan 11 2019 |
4305 |
389.15 |
| Jan 11 2019 |
6371 |
389.15 |
| Jan 04 2019 |
4306 |
389.15 |
| Jan 04 2019 |
6380 |
389.15 |
| Dec 28 2018 |
4306 |
389.15 |
| Dec 28 2018 |
6380 |
389.15 |
| Dec 21 2018 |
4306 |
389.15 |
| Dec 21 2018 |
6380 |
389.15 |
| Dec 14 2018 |
4306 |
389.15 |
| Dec 14 2018 |
6380 |
389.15 |
| Dec 07 2018 |
4306 |
389.15 |
| Dec 07 2018 |
6378 |
389.15 |
| Nov 30 2018 |
4306 |
389.15 |
| Nov 30 2018 |
6378 |
389.15 |
| Nov 23 2018 |
4306 |
389.15 |
| Nov 23 2018 |
6378 |
389.15 |
| Nov 16 2018 |
4306 |
389.15 |
| Nov 16 2018 |
6378 |
389.15 |
| Nov 09 2018 |
4306 |
389.15 |
| Nov 09 2018 |
6378 |
389.15 |
| Nov 02 2018 |
4306 |
389.15 |
| Nov 02 2018 |
6360 |
389.15 |
| Oct 26 2018 |
4304 |
389.15 |
| Oct 26 2018 |
6357 |
389.15 |
| Oct 19 2018 |
4312 |
389.15 |
| Oct 19 2018 |
6359 |
389.15 |
| Oct 12 2018 |
4296 |
389.15 |
| Oct 12 2018 |
6338 |
389.15 |
| Oct 05 2018 |
4315 |
389.15 |
| Oct 05 2018 |
6398 |
389.15 |
| Sep 28 2018 |
4208 |
389.15 |
| Sep 28 2018 |
6242 |
389.15 |
| Sep 21 2018 |
4198 |
389.15 |
| Sep 21 2018 |
6239 |
389.15 |
| Sep 14 2018 |
4197 |
389.15 |
| Sep 14 2018 |
6247 |
389.15 |
| Sep 07 2018 |
4265 |
389.15 |
| Sep 07 2018 |
6356 |
389.15 |
| Aug 31 2018 |
4279 |
389.15 |
| Aug 31 2018 |
6384 |
389.15 |
| Aug 24 2018 |
4267 |
389.15 |
| Aug 24 2018 |
6366 |
389.15 |
| Aug 17 2018 |
4266 |
389.15 |
| Aug 17 2018 |
6411 |
389.15 |
| Aug 10 2018 |
4335 |
389.15 |
| Aug 10 2018 |
6517 |
389.15 |
| Aug 03 2018 |
4432 |
389.15 |
| Aug 03 2018 |
6588 |
389.15 |
| Jul 27 2018 |
4451 |
389.15 |
| Jul 27 2018 |
6610 |
389.15 |
| Apr 27 2018 |
8807 |
427.55 |
| Apr 27 2018 |
12049 |
427.55 |
| Apr 20 2018 |
11267 |
451.09 |
| Apr 20 2018 |
15367 |
451.09 |
| Apr 13 2018 |
11235 |
451.09 |
| Apr 13 2018 |
15277 |
451.09 |
| Apr 06 2018 |
11154 |
451.09 |
| Apr 06 2018 |
4909 |
386.8 |
| Apr 06 2018 |
12453 |
429.66 |
| Mar 30 2018 |
11261 |
451.09 |
| Mar 30 2018 |
5055 |
386.8 |
| Mar 30 2018 |
12671 |
429.66 |
| Mar 23 2018 |
5154 |
386.8 |
| Mar 23 2018 |
11280 |
451.09 |
| Mar 23 2018 |
12762 |
429.66 |
| Mar 16 2018 |
5141 |
386.8 |
| Mar 16 2018 |
11293 |
451.09 |
| Mar 16 2018 |
12758 |
429.66 |
| Mar 09 2018 |
11200 |
451.09 |
| Mar 09 2018 |
5142 |
386.8 |
| Mar 09 2018 |
12709 |
429.66 |
| Mar 02 2018 |
11305 |
451.09 |
| Mar 02 2018 |
5177 |
386.8 |
| Mar 02 2018 |
12893 |
429.66 |
| Feb 23 2018 |
5224 |
386.8 |
| Feb 23 2018 |
11417 |
451.09 |
| Feb 23 2018 |
12991 |
429.66 |
| Feb 16 2018 |
11401 |
451.09 |
| Feb 16 2018 |
5256 |
386.8 |
| Feb 16 2018 |
13000 |
429.66 |
| Feb 09 2018 |
11428 |
451.09 |
| Feb 09 2018 |
5226 |
386.8 |
| Feb 09 2018 |
12924 |
429.66 |
| Feb 02 2018 |
11381 |
451.09 |
| Feb 02 2018 |
5217 |
386.8 |
| Feb 02 2018 |
12884 |
429.66 |
| Jan 26 2018 |
11399 |
451.09 |
| Jan 26 2018 |
5243 |
386.8 |
| Jan 26 2018 |
12915 |
429.66 |
| Jan 19 2018 |
11398 |
451.09 |
| Jan 19 2018 |
5242 |
386.8 |
| Jan 19 2018 |
12920 |
429.66 |
| Jan 12 2018 |
11384 |
451.09 |
| Jan 12 2018 |
5246 |
386.8 |
| Jan 12 2018 |
12921 |
429.66 |
| Jan 05 2018 |
5246 |
386.8 |
| Jan 05 2018 |
11417 |
451.09 |
| Jan 05 2018 |
12941 |
429.66 |
| Dec 29 2017 |
11418 |
451.09 |
| Dec 29 2017 |
5246 |
386.8 |
| Dec 29 2017 |
12941 |
429.66 |
| Dec 22 2017 |
11420 |
451.09 |
| Dec 22 2017 |
5246 |
386.8 |
| Dec 22 2017 |
12941 |
429.66 |
| Dec 15 2017 |
5246 |
386.8 |
| Dec 15 2017 |
11412 |
451.09 |
| Dec 15 2017 |
12941 |
429.66 |
| Dec 08 2017 |
5246 |
386.8 |
| Dec 08 2017 |
11412 |
451.09 |
| Dec 08 2017 |
12941 |
429.66 |
| Dec 01 2017 |
11412 |
451.09 |
| Dec 01 2017 |
5246 |
386.8 |
| Dec 01 2017 |
12941 |
429.66 |
| Nov 24 2017 |
5246 |
386.8 |
| Nov 24 2017 |
11412 |
451.09 |
| Nov 24 2017 |
12941 |
429.66 |
| Nov 17 2017 |
5246 |
386.8 |
| Nov 17 2017 |
11412 |
451.09 |
| Nov 17 2017 |
12942 |
429.66 |
| Nov 10 2017 |
11412 |
451.09 |
| Nov 10 2017 |
5251 |
386.8 |
| Nov 10 2017 |
12947 |
429.66 |
| Nov 03 2017 |
11413 |
451.09 |
| Nov 03 2017 |
5251 |
386.8 |
| Nov 03 2017 |
12948 |
429.66 |
| Oct 27 2017 |
5299 |
386.8 |
| Oct 27 2017 |
11413 |
451.09 |
| Oct 27 2017 |
12991 |
429.66 |
| Oct 20 2017 |
11427 |
451.09 |
| Oct 20 2017 |
5258 |
386.8 |
| Oct 20 2017 |
12951 |
429.66 |
| Oct 13 2017 |
11427 |
451.09 |
| Oct 13 2017 |
5278 |
386.8 |
| Oct 13 2017 |
12969 |
429.66 |
| Oct 06 2017 |
11419 |
451.09 |
| Oct 06 2017 |
5282 |
386.8 |
| Oct 06 2017 |
12967 |
429.66 |
| Sep 29 2017 |
5281 |
386.8 |
| Sep 29 2017 |
11433 |
451.09 |
| Sep 29 2017 |
12890 |
429.66 |
| Sep 22 2017 |
11429 |
451.09 |
| Sep 22 2017 |
5368 |
386.8 |
| Sep 22 2017 |
13022 |
429.66 |
| Sep 15 2017 |
11502 |
451.09 |
| Sep 15 2017 |
5393 |
386.8 |
| Sep 15 2017 |
13095 |
429.66 |
| Sep 08 2017 |
5362 |
386.8 |
| Sep 08 2017 |
11538 |
451.09 |
| Sep 08 2017 |
13182 |
429.66 |
| Sep 01 2017 |
11694 |
451.09 |
| Sep 01 2017 |
5362 |
386.8 |
| Sep 01 2017 |
13222 |
429.66 |
| Aug 25 2017 |
11726 |
451.09 |
| Aug 25 2017 |
5710 |
386.8 |
| Aug 25 2017 |
13586 |
429.66 |
| Aug 18 2017 |
11784 |
451.09 |
| Aug 18 2017 |
5738 |
386.8 |
| Aug 18 2017 |
13675 |
429.66 |
| Aug 11 2017 |
11736 |
451.09 |
| Aug 11 2017 |
5783 |
386.8 |
| Aug 11 2017 |
13728 |
429.66 |
| Aug 04 2017 |
11886 |
451.09 |
| Aug 04 2017 |
5806 |
386.8 |
| Aug 04 2017 |
13922 |
429.66 |
| Jul 28 2017 |
11939 |
451.09 |
| Jul 28 2017 |
5856 |
386.8 |
| Jul 28 2017 |
14019 |
429.66 |
| Jul 21 2017 |
5984 |
386.8 |
| Jul 21 2017 |
12008 |
451.09 |
| Jul 21 2017 |
14144 |
429.66 |
| Jul 14 2017 |
12117 |
451.09 |
| Jul 14 2017 |
6042 |
386.8 |
| Jul 14 2017 |
14212 |
429.66 |
| Jul 07 2017 |
12208 |
451.09 |
| Jul 07 2017 |
6082 |
386.8 |
| Jul 07 2017 |
14262 |
429.66 |
| Jun 30 2017 |
6111 |
386.8 |
| Jun 30 2017 |
12273 |
451.09 |
| Jun 30 2017 |
14314 |
429.66 |
| Jun 23 2017 |
6246 |
386.8 |
| Jun 23 2017 |
13320 |
451.09 |
| Jun 23 2017 |
14424 |
429.66 |
| Jun 16 2017 |
13404 |
451.09 |
| Jun 16 2017 |
6248 |
386.8 |
| Jun 16 2017 |
14391 |
429.66 |
| Jun 09 2017 |
6106 |
386.8 |
| Jun 09 2017 |
13489 |
451.09 |
| Jun 09 2017 |
14275 |
429.66 |
| Jun 02 2017 |
6334 |
386.8 |
| Jun 02 2017 |
13512 |
451.09 |
| Jun 02 2017 |
14526 |
429.66 |
| May 26 2017 |
13606 |
451.09 |
| May 26 2017 |
6349 |
386.8 |
| May 26 2017 |
14611 |
429.66 |
| May 19 2017 |
13634 |
451.09 |
| May 19 2017 |
6500 |
386.8 |
| May 19 2017 |
14775 |
429.66 |
| May 12 2017 |
6539 |
386.8 |
| May 12 2017 |
13793 |
451.09 |
| May 12 2017 |
14877 |
429.66 |
| May 05 2017 |
16122 |
474.63 |
| May 05 2017 |
6602 |
386.8 |
| May 05 2017 |
15004 |
430.71 |
| Apr 28 2017 |
10126 |
418.18 |
| Apr 28 2017 |
6585 |
386.8 |
| Apr 28 2017 |
11633 |
407.72 |
| Apr 21 2017 |
10308 |
418.18 |
| Apr 21 2017 |
6713 |
386.8 |
| Apr 21 2017 |
11775 |
407.72 |
| Apr 14 2017 |
10382 |
418.18 |
| Apr 14 2017 |
13241 |
418.18 |
| Apr 07 2017 |
10472 |
418.18 |
| Apr 07 2017 |
13025 |
418.18 |
| Mar 31 2017 |
10732 |
418.18 |
| Mar 31 2017 |
13252 |
418.18 |
| Mar 24 2017 |
10624 |
418.18 |
| Mar 24 2017 |
13077 |
418.18 |
| Mar 17 2017 |
10727 |
418.18 |
| Mar 17 2017 |
13201 |
418.18 |
| Mar 10 2017 |
10844 |
418.18 |
| Mar 10 2017 |
13295 |
418.18 |
| Mar 03 2017 |
10793 |
418.18 |
| Mar 03 2017 |
13245 |
418.18 |
| Feb 24 2017 |
10753 |
418.18 |
| Feb 24 2017 |
13261 |
418.18 |
| Feb 17 2017 |
10604 |
418.18 |
| Feb 17 2017 |
13302 |
418.18 |
| Feb 10 2017 |
10633 |
418.18 |
| Feb 10 2017 |
13374 |
418.18 |
| Feb 03 2017 |
10643 |
418.18 |
| Feb 03 2017 |
13355 |
418.18 |
| Jan 27 2017 |
10669 |
418.18 |
| Jan 27 2017 |
13378 |
418.18 |
| Jan 20 2017 |
10646 |
418.18 |
| Jan 20 2017 |
13340 |
418.18 |
| Jan 13 2017 |
10649 |
418.18 |
| Jan 13 2017 |
13328 |
418.18 |
| Jan 06 2017 |
10620 |
418.18 |
| Jan 06 2017 |
13301 |
418.18 |
| Dec 30 2016 |
10622 |
418.18 |
| Dec 30 2016 |
13305 |
418.18 |
| Dec 23 2016 |
10622 |
418.18 |
| Dec 23 2016 |
13305 |
418.18 |
| Dec 16 2016 |
10623 |
418.18 |
| Dec 16 2016 |
13305 |
418.18 |
| Dec 09 2016 |
10625 |
418.18 |
| Dec 09 2016 |
13308 |
418.18 |
| Dec 02 2016 |
10625 |
418.18 |
| Dec 02 2016 |
13309 |
418.18 |
| Nov 25 2016 |
10622 |
418.18 |
| Nov 25 2016 |
13308 |
418.18 |
| Nov 18 2016 |
10622 |
418.18 |
| Nov 18 2016 |
13308 |
418.18 |
| Nov 11 2016 |
10622 |
418.18 |
| Nov 11 2016 |
13300 |
418.18 |
| Nov 04 2016 |
10622 |
418.18 |
| Nov 04 2016 |
13300 |
418.18 |
| Oct 28 2016 |
10623 |
418.18 |
| Oct 28 2016 |
13318 |
418.18 |
| Oct 21 2016 |
10620 |
418.18 |
| Oct 21 2016 |
13323 |
418.18 |
| Oct 14 2016 |
10632 |
418.18 |
| Oct 14 2016 |
13351 |
418.18 |
| Oct 07 2016 |
10646 |
418.18 |
| Oct 07 2016 |
13368 |
418.18 |
| Sep 30 2016 |
10667 |
418.18 |
| Sep 30 2016 |
13379 |
418.18 |
| Sep 23 2016 |
10660 |
418.18 |
| Sep 23 2016 |
13289 |
418.18 |
| Sep 16 2016 |
10722 |
418.18 |
| Sep 16 2016 |
13317 |
418.18 |
| Sep 09 2016 |
10792 |
418.18 |
| Sep 09 2016 |
13379 |
418.18 |
| Sep 02 2016 |
10932 |
418.18 |
| Sep 02 2016 |
13519 |
418.18 |
| Aug 26 2016 |
10985 |
418.18 |
| Aug 26 2016 |
13269 |
418.18 |
| Aug 19 2016 |
11034 |
418.18 |
| Aug 19 2016 |
13291 |
418.18 |
| Aug 12 2016 |
11159 |
418.18 |
| Aug 12 2016 |
14556 |
418.18 |
| Aug 05 2016 |
11155 |
418.18 |
| Aug 05 2016 |
14692 |
418.18 |
| Jul 29 2016 |
11196 |
418.18 |
| Jul 29 2016 |
14819 |
418.18 |
| Jul 22 2016 |
11402 |
418.18 |
| Jul 22 2016 |
14993 |
418.18 |
| Jun 22 2016 |
11695 |
418.18 |
| Jun 22 2016 |
15984 |
418.18 |
| Jun 15 2016 |
11749 |
418.18 |
| Jun 15 2016 |
16174 |
418.18 |
| Jun 08 2016 |
11831 |
418.18 |
| Jun 08 2016 |
16204 |
418.18 |
| Jun 01 2016 |
11911 |
418.18 |
| Jun 01 2016 |
16491 |
418.18 |
| May 25 2016 |
11888 |
418.18 |
| May 25 2016 |
16431 |
418.18 |
| May 18 2016 |
12001 |
418.18 |
| May 18 2016 |
16555 |
418.18 |
| May 11 2016 |
11907 |
418.18 |
| May 11 2016 |
16531 |
418.18 |
| May 04 2016 |
11810 |
418.18 |
| May 04 2016 |
16462 |
418.18 |
