| Apr 24 2020 |
2590 |
376.43 |
| Apr 24 2020 |
3701 |
376.43 |
| Apr 17 2020 |
2599 |
376.43 |
| Apr 17 2020 |
3813 |
376.43 |
| Apr 10 2020 |
2655 |
376.43 |
| Apr 10 2020 |
3912 |
376.43 |
| Apr 03 2020 |
2736 |
376.43 |
| Apr 03 2020 |
4046 |
376.43 |
| Mar 27 2020 |
2799 |
376.43 |
| Mar 27 2020 |
4213 |
376.43 |
| Mar 20 2020 |
2841 |
376.43 |
| Mar 20 2020 |
4283 |
376.43 |
| Mar 13 2020 |
2854 |
376.43 |
| Mar 13 2020 |
4359 |
376.43 |
| Mar 06 2020 |
2889 |
376.43 |
| Mar 06 2020 |
4393 |
376.43 |
| Feb 28 2020 |
2871 |
376.43 |
| Feb 28 2020 |
4435 |
376.43 |
| Feb 21 2020 |
2841 |
376.43 |
| Feb 21 2020 |
4364 |
376.43 |
| Feb 14 2020 |
2848 |
376.43 |
| Feb 14 2020 |
4377 |
376.43 |
| Feb 07 2020 |
2834 |
376.43 |
| Feb 07 2020 |
4378 |
376.43 |
| Jan 31 2020 |
2847 |
376.43 |
| Jan 31 2020 |
4390 |
376.43 |
| Jan 24 2020 |
2859 |
376.43 |
| Jan 24 2020 |
4395 |
376.43 |
| Jan 17 2020 |
2847 |
376.43 |
| Jan 17 2020 |
4382 |
376.43 |
| Jan 10 2020 |
2845 |
376.43 |
| Jan 10 2020 |
4383 |
376.43 |
| Jan 03 2020 |
2849 |
376.43 |
| Jan 03 2020 |
4384 |
376.43 |
| Dec 27 2019 |
2850 |
376.43 |
| Dec 27 2019 |
4385 |
376.43 |
| Dec 20 2019 |
2850 |
376.43 |
| Dec 20 2019 |
4385 |
376.43 |
| Dec 13 2019 |
2850 |
376.43 |
| Dec 13 2019 |
4385 |
376.43 |
| Dec 06 2019 |
2849 |
376.43 |
| Dec 06 2019 |
4384 |
376.43 |
| Nov 29 2019 |
2852 |
376.43 |
| Nov 29 2019 |
4394 |
376.43 |
| Nov 22 2019 |
2852 |
376.43 |
| Nov 22 2019 |
4394 |
376.43 |
| Nov 15 2019 |
2852 |
376.43 |
| Nov 15 2019 |
4395 |
376.43 |
| Nov 08 2019 |
2852 |
376.43 |
| Nov 08 2019 |
4380 |
376.43 |
| Nov 01 2019 |
2851 |
376.43 |
| Nov 01 2019 |
4312 |
376.43 |
| Oct 25 2019 |
2855 |
376.43 |
| Oct 25 2019 |
4316 |
376.43 |
| Oct 18 2019 |
2855 |
376.43 |
| Oct 18 2019 |
4319 |
376.43 |
| Oct 11 2019 |
2852 |
376.43 |
| Oct 11 2019 |
4318 |
376.43 |
| Oct 04 2019 |
2855 |
376.43 |
| Oct 04 2019 |
4326 |
376.43 |
| Sep 27 2019 |
2850 |
376.43 |
| Sep 27 2019 |
4362 |
376.43 |
| Sep 20 2019 |
2855 |
376.43 |
| Sep 20 2019 |
4366 |
376.43 |
| Sep 13 2019 |
2850 |
376.43 |
| Sep 13 2019 |
4369 |
376.43 |
| Sep 06 2019 |
2852 |
376.43 |
| Sep 06 2019 |
4433 |
376.43 |
| Aug 30 2019 |
2887 |
376.43 |
| Aug 30 2019 |
4483 |
376.43 |
| Aug 23 2019 |
2918 |
376.43 |
| Aug 23 2019 |
4517 |
376.43 |
| Aug 16 2019 |
2985 |
376.43 |
| Aug 16 2019 |
4546 |
376.43 |
| Aug 09 2019 |
2987 |
376.43 |
| Aug 09 2019 |
4560 |
376.43 |
| Aug 02 2019 |
3026 |
376.43 |
| Aug 02 2019 |
4595 |
376.43 |
| Jul 26 2019 |
3082 |
376.43 |
| Jul 26 2019 |
4657 |
376.43 |
| Jul 19 2019 |
3089 |
376.43 |
| Jul 19 2019 |
4682 |
376.43 |
| Jul 12 2019 |
3242 |
376.43 |
| Jul 12 2019 |
4814 |
376.43 |
| Jul 05 2019 |
3409 |
376.43 |
| Jul 05 2019 |
5008 |
376.43 |
| Jun 28 2019 |
3457 |
376.43 |
| Jun 28 2019 |
5073 |
376.43 |
| Jun 21 2019 |
3457 |
376.43 |
| Jun 21 2019 |
5039 |
376.43 |
| Jun 14 2019 |
3489 |
376.43 |
| Jun 14 2019 |
5071 |
376.43 |
| Jun 07 2019 |
3563 |
376.43 |
| Jun 07 2019 |
5146 |
376.43 |
| May 31 2019 |
3575 |
376.43 |
| May 31 2019 |
5138 |
376.43 |
| May 24 2019 |
3635 |
376.43 |
| May 24 2019 |
5181 |
376.43 |
| May 17 2019 |
3675 |
376.43 |
| May 17 2019 |
5232 |
376.43 |
| May 10 2019 |
3673 |
376.43 |
| May 10 2019 |
5179 |
376.43 |
| May 03 2019 |
3674 |
376.43 |
| May 03 2019 |
5225 |
376.43 |
| Apr 05 2019 |
7414 |
419.49 |
| Apr 05 2019 |
9958 |
419.49 |
| Mar 29 2019 |
7309 |
419.49 |
| Mar 29 2019 |
9858 |
419.49 |
| Mar 22 2019 |
7251 |
419.49 |
| Mar 22 2019 |
9783 |
419.49 |
| Mar 15 2019 |
7240 |
419.49 |
| Mar 15 2019 |
9851 |
419.49 |
| Mar 08 2019 |
7180 |
419.49 |
| Mar 08 2019 |
9680 |
419.49 |
| Mar 01 2019 |
7207 |
419.49 |
| Mar 01 2019 |
9736 |
419.49 |
| Feb 22 2019 |
7233 |
419.49 |
| Feb 22 2019 |
9755 |
419.49 |
| Feb 15 2019 |
7180 |
419.49 |
| Feb 15 2019 |
9696 |
419.49 |
| Feb 08 2019 |
7138 |
419.49 |
| Feb 08 2019 |
9652 |
419.49 |
| Feb 01 2019 |
7165 |
419.49 |
| Feb 01 2019 |
9654 |
419.49 |
| Jan 25 2019 |
7172 |
419.49 |
| Jan 25 2019 |
9686 |
419.49 |
| Jan 18 2019 |
7180 |
419.49 |
| Jan 18 2019 |
9695 |
419.49 |
| Jan 11 2019 |
7175 |
419.49 |
| Jan 11 2019 |
9693 |
419.49 |
| Jan 04 2019 |
7182 |
419.49 |
| Jan 04 2019 |
9699 |
419.49 |
| Dec 28 2018 |
7182 |
419.49 |
| Dec 28 2018 |
9699 |
419.49 |
| Dec 21 2018 |
7182 |
419.49 |
| Dec 21 2018 |
9699 |
419.49 |
| Dec 14 2018 |
7182 |
419.49 |
| Dec 14 2018 |
9699 |
419.49 |
| Dec 07 2018 |
7181 |
419.49 |
| Dec 07 2018 |
9697 |
419.49 |
| Nov 30 2018 |
7181 |
419.49 |
| Nov 30 2018 |
9697 |
419.49 |
| Nov 23 2018 |
7181 |
419.49 |
| Nov 23 2018 |
9697 |
419.49 |
| Nov 16 2018 |
7181 |
419.49 |
| Nov 16 2018 |
9697 |
419.49 |
| Nov 09 2018 |
7181 |
419.49 |
| Nov 09 2018 |
9697 |
419.49 |
| Nov 02 2018 |
7181 |
419.49 |
| Nov 02 2018 |
9671 |
419.49 |
| Oct 26 2018 |
7181 |
419.49 |
| Oct 26 2018 |
9668 |
419.49 |
| Oct 19 2018 |
7181 |
419.49 |
| Oct 19 2018 |
9692 |
419.49 |
| Oct 12 2018 |
7162 |
419.49 |
| Oct 12 2018 |
9659 |
419.49 |
| Oct 05 2018 |
7143 |
419.49 |
| Oct 05 2018 |
9744 |
419.49 |
| Sep 28 2018 |
7156 |
419.49 |
| Sep 28 2018 |
9492 |
419.49 |
| Sep 21 2018 |
7131 |
419.49 |
| Sep 21 2018 |
9482 |
419.49 |
| Sep 14 2018 |
7164 |
419.49 |
| Sep 14 2018 |
9519 |
419.49 |
| Sep 07 2018 |
7237 |
419.49 |
| Sep 07 2018 |
9696 |
419.49 |
| Aug 31 2018 |
7304 |
419.49 |
| Aug 31 2018 |
9768 |
419.49 |
| Aug 24 2018 |
7253 |
419.49 |
| Aug 24 2018 |
9796 |
419.49 |
| Aug 17 2018 |
7395 |
419.49 |
| Aug 17 2018 |
9885 |
419.49 |
| Aug 10 2018 |
7399 |
419.49 |
| Aug 10 2018 |
9996 |
419.49 |
| Aug 03 2018 |
7476 |
419.49 |
| Aug 03 2018 |
10072 |
419.49 |
| Jul 27 2018 |
7479 |
419.49 |
| Jul 27 2018 |
10115 |
419.49 |
| Jul 20 2018 |
3416 |
368.71 |
| Jul 20 2018 |
4699 |
368.71 |
| Jul 13 2018 |
3252 |
368.71 |
| Jul 13 2018 |
4577 |
368.71 |
| Jul 06 2018 |
3143 |
368.71 |
| Jul 06 2018 |
4347 |
368.71 |
| Jun 29 2018 |
3156 |
368.71 |
| Jun 29 2018 |
4390 |
368.71 |
| Jun 22 2018 |
3038 |
364.6 |
| Jun 22 2018 |
4141 |
364.6 |
| Jun 15 2018 |
3096 |
364.6 |
| Jun 15 2018 |
4171 |
364.6 |
| Jun 08 2018 |
3183 |
364.6 |
| Jun 08 2018 |
4245 |
364.6 |
| Jun 01 2018 |
3203 |
364.6 |
| Jun 01 2018 |
4491 |
364.6 |
| May 25 2018 |
3281 |
364.6 |
| May 25 2018 |
4574 |
364.6 |
| May 18 2018 |
3310 |
364.6 |
| May 18 2018 |
4545 |
364.6 |
| May 11 2018 |
3289 |
364.6 |
| May 11 2018 |
4614 |
364.6 |
| May 04 2018 |
3390 |
364.6 |
| May 04 2018 |
4723 |
364.6 |
| Apr 27 2018 |
3459 |
365.71 |
| Apr 27 2018 |
4834 |
365.71 |
| Apr 20 2018 |
3503 |
365.71 |
| Apr 20 2018 |
4868 |
365.71 |
| Apr 13 2018 |
3487 |
365.4 |
| Apr 13 2018 |
4823 |
365.4 |
| Apr 06 2018 |
5091 |
386.96 |
| Apr 06 2018 |
7030 |
386.96 |
| Mar 30 2018 |
4401 |
377.63 |
| Mar 30 2018 |
6107 |
377.63 |
| Mar 23 2018 |
4425 |
377.63 |
| Mar 23 2018 |
6179 |
377.63 |
| Mar 16 2018 |
4433 |
377.63 |
| Mar 16 2018 |
6178 |
377.63 |
| Mar 09 2018 |
4397 |
377.63 |
| Mar 09 2018 |
6194 |
377.63 |
| Mar 02 2018 |
4422 |
377.63 |
| Mar 02 2018 |
6351 |
377.63 |
| Feb 23 2018 |
4465 |
377.63 |
| Feb 23 2018 |
6407 |
377.63 |
| Feb 16 2018 |
4488 |
377.63 |
| Feb 16 2018 |
6427 |
377.63 |
| Feb 09 2018 |
4499 |
377.63 |
| Feb 09 2018 |
6412 |
377.63 |
| Feb 02 2018 |
4496 |
377.63 |
| Feb 02 2018 |
6409 |
377.63 |
| Jan 26 2018 |
4497 |
377.63 |
| Jan 26 2018 |
6429 |
377.63 |
| Jan 19 2018 |
4497 |
377.63 |
| Jan 19 2018 |
6428 |
377.63 |
| Jan 12 2018 |
4511 |
377.63 |
| Jan 12 2018 |
6434 |
377.63 |
| Jan 05 2018 |
4522 |
377.63 |
| Jan 05 2018 |
6441 |
377.63 |
| Dec 29 2017 |
4522 |
377.63 |
| Dec 29 2017 |
6441 |
377.63 |
| Dec 22 2017 |
4522 |
377.63 |
| Dec 22 2017 |
6441 |
377.63 |
| Dec 15 2017 |
4522 |
377.63 |
| Dec 15 2017 |
6439 |
377.63 |
| Dec 08 2017 |
4522 |
377.63 |
| Dec 08 2017 |
6439 |
377.63 |
| Dec 01 2017 |
4522 |
377.63 |
| Dec 01 2017 |
6439 |
377.63 |
| Nov 24 2017 |
4522 |
377.63 |
| Nov 24 2017 |
6439 |
377.63 |
| Nov 17 2017 |
4522 |
377.63 |
| Nov 17 2017 |
6439 |
377.63 |
| Nov 10 2017 |
4522 |
377.63 |
| Nov 10 2017 |
6443 |
377.63 |
| Nov 03 2017 |
4522 |
377.63 |
| Nov 03 2017 |
6443 |
377.63 |
| Oct 27 2017 |
4522 |
377.63 |
| Oct 27 2017 |
6476 |
377.63 |
| Oct 20 2017 |
4532 |
377.63 |
| Oct 20 2017 |
6460 |
377.63 |
| Oct 13 2017 |
4531 |
377.63 |
| Oct 13 2017 |
6472 |
377.63 |
| Oct 06 2017 |
4529 |
377.63 |
| Oct 06 2017 |
6482 |
377.63 |
| Sep 29 2017 |
4529 |
377.63 |
| Sep 29 2017 |
6428 |
377.63 |
| Sep 22 2017 |
4527 |
377.63 |
| Sep 22 2017 |
6491 |
377.63 |
| Sep 15 2017 |
4565 |
377.63 |
| Sep 15 2017 |
6554 |
377.63 |
| Sep 08 2017 |
4604 |
377.63 |
| Sep 08 2017 |
6672 |
377.63 |
| Sep 01 2017 |
4665 |
377.63 |
| Sep 01 2017 |
6674 |
377.63 |
| Aug 25 2017 |
4691 |
377.63 |
| Aug 25 2017 |
7013 |
377.63 |
| Aug 18 2017 |
4726 |
377.63 |
| Aug 18 2017 |
7088 |
377.63 |
| Aug 11 2017 |
8133 |
415.54 |
| Aug 11 2017 |
11830 |
415.54 |
| Aug 04 2017 |
8250 |
415.54 |
| Aug 04 2017 |
11995 |
415.54 |
| Jul 28 2017 |
8309 |
415.54 |
| Jul 28 2017 |
12087 |
415.54 |
| Jul 21 2017 |
5760 |
387.86 |
| Jul 21 2017 |
8603 |
387.86 |
| Jul 14 2017 |
5821 |
387.86 |
| Jul 14 2017 |
8688 |
387.86 |
| Jul 07 2017 |
5868 |
387.86 |
| Jul 07 2017 |
8731 |
387.86 |
| Jun 30 2017 |
5908 |
387.86 |
| Jun 30 2017 |
8740 |
387.86 |
| Jun 23 2017 |
7338 |
393.1 |
| Jun 23 2017 |
9494 |
393.1 |
| Jun 16 2017 |
7446 |
393.1 |
| Jun 16 2017 |
9507 |
393.1 |
| Jun 09 2017 |
7473 |
393.1 |
| Jun 09 2017 |
9391 |
393.1 |
| Jun 02 2017 |
7523 |
393.1 |
| Jun 02 2017 |
9606 |
393.1 |
| May 26 2017 |
7593 |
393.1 |
| May 26 2017 |
9642 |
393.1 |
| May 19 2017 |
7638 |
393.1 |
| May 19 2017 |
9745 |
393.1 |
| May 12 2017 |
7797 |
393.1 |
| May 12 2017 |
9829 |
393.1 |
| May 05 2017 |
7815 |
393.1 |
| May 05 2017 |
9874 |
393.1 |
| Apr 28 2017 |
7668 |
393.1 |
| Apr 28 2017 |
9791 |
393.1 |
| Apr 21 2017 |
7825 |
393.1 |
| Apr 21 2017 |
9883 |
393.1 |
| Apr 14 2017 |
8068 |
395.1 |
| Apr 14 2017 |
10189 |
395.1 |
| Apr 07 2017 |
5879 |
370.14 |
| Apr 07 2017 |
7098 |
370.14 |
| Mar 31 2017 |
6043 |
370.14 |
| Mar 31 2017 |
7230 |
370.14 |
| Mar 24 2017 |
5987 |
370.14 |
| Mar 24 2017 |
7151 |
370.14 |
| Mar 17 2017 |
6057 |
370.14 |
| Mar 17 2017 |
7187 |
370.14 |
| Mar 10 2017 |
6119 |
370.14 |
| Mar 10 2017 |
7235 |
370.14 |
| Mar 03 2017 |
6085 |
370.14 |
| Mar 03 2017 |
7245 |
370.14 |
| Feb 24 2017 |
6064 |
370.14 |
| Feb 24 2017 |
7277 |
370.14 |
| Feb 17 2017 |
5916 |
370.14 |
| Feb 17 2017 |
7338 |
370.14 |
| Feb 10 2017 |
5943 |
370.14 |
| Feb 10 2017 |
7367 |
370.14 |
| Feb 03 2017 |
5960 |
370.14 |
| Feb 03 2017 |
7391 |
370.14 |
| Jan 27 2017 |
5966 |
370.14 |
| Jan 27 2017 |
7389 |
370.14 |
| Jan 20 2017 |
5972 |
370.14 |
| Jan 20 2017 |
7391 |
370.14 |
| Jan 13 2017 |
5971 |
370.14 |
| Jan 13 2017 |
7402 |
370.14 |
| Jan 06 2017 |
5967 |
370.14 |
| Jan 06 2017 |
7391 |
370.14 |
| Dec 30 2016 |
5971 |
370.14 |
| Dec 30 2016 |
7396 |
370.14 |
| Dec 23 2016 |
5971 |
370.14 |
| Dec 23 2016 |
7396 |
370.14 |
| Dec 16 2016 |
5970 |
370.14 |
| Dec 16 2016 |
7398 |
370.14 |
| Dec 09 2016 |
5971 |
370.14 |
| Dec 09 2016 |
7399 |
370.14 |
| Dec 02 2016 |
5971 |
370.14 |
| Dec 02 2016 |
7399 |
370.14 |
| Nov 25 2016 |
5967 |
370.14 |
| Nov 25 2016 |
7398 |
370.14 |
| Nov 18 2016 |
5967 |
370.14 |
| Nov 18 2016 |
7398 |
370.14 |
| Nov 11 2016 |
5967 |
370.14 |
| Nov 11 2016 |
7394 |
370.14 |
| Nov 04 2016 |
5967 |
370.14 |
| Nov 04 2016 |
7394 |
370.14 |
| Oct 28 2016 |
5967 |
370.14 |
| Oct 28 2016 |
7405 |
370.14 |
| Oct 21 2016 |
5963 |
370.14 |
| Oct 21 2016 |
7406 |
370.14 |
| Oct 14 2016 |
5989 |
370.14 |
| Oct 14 2016 |
7439 |
370.14 |
| Oct 07 2016 |
5993 |
370.14 |
| Oct 07 2016 |
7439 |
370.14 |
| Sep 30 2016 |
5997 |
370.14 |
| Sep 30 2016 |
7444 |
370.14 |
| Sep 23 2016 |
5999 |
370.14 |
| Sep 23 2016 |
7409 |
370.14 |
| Sep 16 2016 |
6029 |
370.14 |
| Sep 16 2016 |
7420 |
370.14 |
| Sep 09 2016 |
6093 |
370.14 |
| Sep 09 2016 |
7455 |
370.14 |
| Sep 02 2016 |
6204 |
370.14 |
| Sep 02 2016 |
7531 |
370.14 |
| Aug 26 2016 |
6217 |
370.14 |
| Aug 26 2016 |
7230 |
370.14 |
| Aug 19 2016 |
6259 |
370.14 |
| Aug 19 2016 |
7266 |
370.14 |
| Aug 12 2016 |
6322 |
370.14 |
| Aug 12 2016 |
8207 |
370.14 |
| Aug 05 2016 |
6349 |
370.14 |
| Aug 05 2016 |
8320 |
370.14 |
| Jul 29 2016 |
6380 |
370.14 |
| Jul 29 2016 |
8397 |
370.14 |
| Jul 22 2016 |
8241 |
387.82 |
| Jul 22 2016 |
10806 |
387.82 |
