| Jun 23 2026 |
5109 |
439.3 |
| Jun 23 2026 |
6138 |
439.3 |
| Jun 16 2026 |
5136 |
439.3 |
| Jun 16 2026 |
6145 |
439.3 |
| Jun 09 2026 |
5088 |
439.3 |
| Jun 09 2026 |
6134 |
439.3 |
| Jun 02 2026 |
5052 |
439.3 |
| Jun 02 2026 |
6187 |
439.3 |
| May 26 2026 |
4714 |
420.35 |
| May 26 2026 |
5757 |
420.35 |
| May 19 2026 |
4706 |
420.35 |
| May 19 2026 |
5730 |
420.35 |
| May 12 2026 |
4334 |
401.11 |
| May 12 2026 |
5238 |
401.11 |
| May 05 2026 |
3280 |
414.18 |
| May 05 2026 |
4274 |
414.18 |
| Apr 28 2026 |
3107 |
392.04 |
| Apr 28 2026 |
4529 |
409.31 |
| Apr 28 2026 |
5524 |
404.99 |
| Apr 21 2026 |
3120 |
392.04 |
| Apr 21 2026 |
4478 |
409.31 |
| Apr 21 2026 |
5614 |
404.99 |
| Apr 14 2026 |
3133 |
392.04 |
| Apr 14 2026 |
4423 |
409.31 |
| Apr 14 2026 |
5611 |
404.99 |
| Apr 07 2026 |
3101 |
392.04 |
| Apr 07 2026 |
4395 |
409.31 |
| Apr 07 2026 |
5663 |
404.99 |
| Mar 31 2026 |
3060 |
392.04 |
| Mar 31 2026 |
4410 |
409.31 |
| Mar 31 2026 |
5732 |
404.99 |
| Mar 24 2026 |
3074 |
392.04 |
| Mar 24 2026 |
4457 |
409.31 |
| Mar 24 2026 |
5825 |
404.99 |
| Mar 17 2026 |
3061 |
392.04 |
| Mar 17 2026 |
4512 |
409.31 |
| Mar 17 2026 |
5848 |
404.99 |
| Mar 10 2026 |
3019 |
392.04 |
| Mar 10 2026 |
4474 |
409.31 |
| Mar 10 2026 |
5855 |
404.99 |
| Mar 03 2026 |
3006 |
392.04 |
| Mar 03 2026 |
4538 |
409.31 |
| Mar 03 2026 |
5914 |
404.99 |
| Feb 24 2026 |
2935 |
392.04 |
| Feb 24 2026 |
4378 |
409.31 |
| Feb 24 2026 |
5768 |
404.99 |
| Feb 17 2026 |
2816 |
392.04 |
| Feb 17 2026 |
4364 |
409.31 |
| Feb 17 2026 |
5829 |
404.99 |
| Feb 10 2026 |
2927 |
392.04 |
| Feb 10 2026 |
4383 |
409.31 |
| Feb 10 2026 |
5886 |
404.99 |
| Feb 03 2026 |
2926 |
392.04 |
| Feb 03 2026 |
4405 |
409.31 |
| Feb 03 2026 |
5903 |
404.99 |
| Jan 27 2026 |
2938 |
392.04 |
| Jan 27 2026 |
4436 |
409.31 |
| Jan 27 2026 |
5932 |
404.99 |
| Jan 20 2026 |
2963 |
392.04 |
| Jan 20 2026 |
4468 |
409.31 |
| Jan 20 2026 |
5964 |
404.99 |
| Jan 13 2026 |
2964 |
392.04 |
| Jan 13 2026 |
4480 |
409.31 |
| Jan 13 2026 |
5980 |
404.99 |
| Jan 06 2026 |
2964 |
392.04 |
| Jan 06 2026 |
4482 |
409.31 |
| Jan 06 2026 |
5977 |
404.99 |
| Dec 30 2025 |
2964 |
392.04 |
| Dec 30 2025 |
4494 |
409.31 |
| Dec 30 2025 |
5983 |
404.99 |
| Dec 23 2025 |
2958 |
392.04 |
| Dec 23 2025 |
4496 |
409.31 |
| Dec 23 2025 |
5975 |
404.99 |
| Dec 16 2025 |
2961 |
392.04 |
| Dec 16 2025 |
4496 |
409.31 |
| Dec 16 2025 |
5989 |
404.99 |
| Dec 09 2025 |
2961 |
392.04 |
| Dec 09 2025 |
4496 |
409.31 |
| Dec 09 2025 |
5989 |
404.99 |
| Dec 02 2025 |
2961 |
392.04 |
| Dec 02 2025 |
4497 |
409.31 |
| Dec 02 2025 |
5990 |
404.99 |
| Nov 25 2025 |
2961 |
392.04 |
| Nov 25 2025 |
4497 |
409.31 |
| Nov 25 2025 |
5990 |
404.99 |
| Nov 18 2025 |
2961 |
392.04 |
| Nov 18 2025 |
4497 |
409.31 |
| Nov 18 2025 |
5990 |
404.99 |
| Nov 11 2025 |
2961 |
392.04 |
| Nov 11 2025 |
4490 |
409.31 |
| Nov 11 2025 |
5982 |
404.99 |
| Nov 04 2025 |
2961 |
392.04 |
| Nov 04 2025 |
4491 |
409.31 |
| Nov 04 2025 |
5983 |
404.99 |
| Oct 28 2025 |
2963 |
392.04 |
| Oct 28 2025 |
4490 |
409.31 |
| Oct 28 2025 |
6004 |
404.99 |
| Oct 21 2025 |
3106 |
392.04 |
| Oct 21 2025 |
4490 |
409.31 |
| Oct 21 2025 |
6012 |
404.99 |
| Oct 14 2025 |
3106 |
392.04 |
| Oct 14 2025 |
4490 |
409.31 |
| Oct 14 2025 |
6015 |
404.99 |
| Oct 07 2025 |
3020 |
392.04 |
| Oct 07 2025 |
4488 |
409.31 |
| Oct 07 2025 |
6003 |
404.99 |
| Sep 30 2025 |
3034 |
392.04 |
| Sep 30 2025 |
4489 |
409.31 |
| Sep 30 2025 |
6008 |
404.99 |
| Sep 23 2025 |
3022 |
392.04 |
| Sep 23 2025 |
4513 |
409.31 |
| Sep 23 2025 |
6016 |
404.99 |
| Sep 16 2025 |
3016 |
392.04 |
| Sep 16 2025 |
4522 |
409.31 |
| Sep 16 2025 |
6033 |
404.99 |
| Sep 09 2025 |
2921 |
392.04 |
| Sep 09 2025 |
4521 |
409.31 |
| Sep 09 2025 |
6038 |
404.99 |
| Sep 02 2025 |
2985 |
392.04 |
| Sep 02 2025 |
4435 |
409.31 |
| Sep 02 2025 |
5983 |
404.99 |
| Aug 26 2025 |
3030 |
392.04 |
| Aug 26 2025 |
4495 |
409.31 |
| Aug 26 2025 |
6086 |
404.99 |
| Aug 19 2025 |
2961 |
392.04 |
| Aug 19 2025 |
4444 |
409.31 |
| Aug 19 2025 |
6081 |
404.99 |
| Aug 12 2025 |
2971 |
392.04 |
| Aug 12 2025 |
4422 |
409.31 |
| Aug 12 2025 |
6074 |
404.99 |
| Aug 05 2025 |
3002 |
392.8 |
| Aug 05 2025 |
4453 |
409.31 |
| Aug 05 2025 |
6037 |
402.71 |
| Jul 29 2025 |
2988 |
392.8 |
| Jul 29 2025 |
4879 |
396.41 |
| Jul 29 2025 |
5711 |
394.61 |
| Jul 22 2025 |
3022 |
392.8 |
| Jul 22 2025 |
4850 |
396.41 |
| Jul 22 2025 |
5822 |
394.61 |
| Jul 15 2025 |
3021 |
392.8 |
| Jul 15 2025 |
4798 |
396.41 |
| Jul 15 2025 |
5806 |
394.61 |
| Jul 08 2025 |
3077 |
392.8 |
| Jul 08 2025 |
4869 |
396.41 |
| Jul 08 2025 |
5830 |
394.61 |
| Jul 01 2025 |
3071 |
392.8 |
| Jul 01 2025 |
5170 |
396.41 |
| Jul 01 2025 |
5807 |
394.61 |
| Jun 24 2025 |
2792 |
392.8 |
| Jun 24 2025 |
4912 |
396.41 |
| Jun 24 2025 |
5817 |
394.61 |
| Jun 17 2025 |
2852 |
392.8 |
| Jun 17 2025 |
4941 |
396.41 |
| Jun 17 2025 |
5825 |
394.61 |
| Jun 10 2025 |
2924 |
392.8 |
| Jun 10 2025 |
4964 |
396.41 |
| Jun 10 2025 |
5806 |
394.61 |
| Jun 03 2025 |
2911 |
392.8 |
| Jun 03 2025 |
4895 |
396.41 |
| Jun 03 2025 |
5820 |
394.61 |
| May 27 2025 |
2988 |
392.8 |
| May 27 2025 |
5051 |
399.58 |
| May 27 2025 |
5829 |
395.06 |
| May 20 2025 |
3219 |
392.8 |
| May 20 2025 |
4929 |
399.58 |
| May 20 2025 |
5914 |
395.06 |
| May 13 2025 |
3312 |
392.8 |
| May 13 2025 |
4901 |
399.58 |
| May 13 2025 |
5968 |
395.06 |
| May 06 2025 |
3362 |
392.8 |
| May 06 2025 |
4927 |
399.58 |
| May 06 2025 |
5932 |
395.06 |
| Apr 29 2025 |
3813 |
402.86 |
| Apr 29 2025 |
4448 |
384.9 |
| Apr 29 2025 |
6099 |
396.88 |
| Apr 22 2025 |
3743 |
402.86 |
| Apr 22 2025 |
4461 |
384.9 |
| Apr 22 2025 |
6128 |
396.88 |
| Apr 15 2025 |
3710 |
402.86 |
| Apr 15 2025 |
4453 |
384.9 |
| Apr 15 2025 |
6119 |
396.88 |
| Apr 08 2025 |
3741 |
402.86 |
| Apr 08 2025 |
3815 |
366.09 |
| Apr 08 2025 |
5602 |
380.8 |
| Apr 01 2025 |
3764 |
402.86 |
| Apr 01 2025 |
3805 |
366.09 |
| Apr 01 2025 |
5576 |
380.8 |
| Mar 25 2025 |
3787 |
402.86 |
| Mar 25 2025 |
3783 |
376.95 |
| Mar 25 2025 |
4849 |
364.12 |
| Mar 18 2025 |
3719 |
402.86 |
| Mar 18 2025 |
3824 |
376.95 |
| Mar 18 2025 |
4891 |
364.12 |
| Mar 11 2025 |
3717 |
402.86 |
| Mar 11 2025 |
3800 |
376.95 |
| Mar 11 2025 |
4864 |
364.12 |
| Mar 04 2025 |
3704 |
402.86 |
| Mar 04 2025 |
3823 |
376.95 |
| Mar 04 2025 |
4876 |
364.12 |
| Feb 25 2025 |
3724 |
402.86 |
| Feb 25 2025 |
3799 |
376.95 |
| Feb 25 2025 |
4840 |
364.12 |
| Feb 18 2025 |
3690 |
402.86 |
| Feb 18 2025 |
3802 |
376.95 |
| Feb 18 2025 |
4855 |
364.12 |
| Feb 11 2025 |
3693 |
402.86 |
| Feb 11 2025 |
3797 |
376.95 |
| Feb 11 2025 |
4861 |
364.12 |
| Feb 04 2025 |
3667 |
402.86 |
| Feb 04 2025 |
3784 |
376.95 |
| Feb 04 2025 |
4839 |
364.12 |
| Jan 29 2025 |
3629 |
402.86 |
| Jan 29 2025 |
3766 |
376.95 |
| Jan 29 2025 |
4832 |
364.12 |
| Jan 22 2025 |
3642 |
402.86 |
| Jan 22 2025 |
3787 |
376.95 |
| Jan 22 2025 |
4835 |
364.12 |
| Jan 15 2025 |
3658 |
402.86 |
| Jan 15 2025 |
3782 |
376.95 |
| Jan 15 2025 |
4837 |
364.12 |
| Jan 08 2025 |
3658 |
402.86 |
| Jan 08 2025 |
3756 |
376.95 |
| Jan 08 2025 |
4785 |
364.12 |
| Jan 01 2025 |
3658 |
402.86 |
| Jan 01 2025 |
3761 |
376.95 |
| Jan 01 2025 |
4784 |
364.12 |
| Dec 25 2024 |
3658 |
402.86 |
| Dec 25 2024 |
3753 |
376.95 |
| Dec 25 2024 |
4776 |
364.12 |
| Dec 18 2024 |
3671 |
402.86 |
| Dec 18 2024 |
3753 |
376.95 |
| Dec 18 2024 |
4771 |
364.12 |
| Dec 11 2024 |
3671 |
402.86 |
| Dec 11 2024 |
3753 |
376.95 |
| Dec 11 2024 |
4767 |
364.12 |
| Dec 04 2024 |
3671 |
402.86 |
| Dec 04 2024 |
3753 |
376.95 |
| Dec 04 2024 |
4767 |
364.12 |
| Nov 27 2024 |
3671 |
402.86 |
| Nov 27 2024 |
3753 |
376.95 |
| Nov 27 2024 |
4767 |
364.12 |
| Nov 20 2024 |
3671 |
402.86 |
| Nov 20 2024 |
3752 |
376.95 |
| Nov 20 2024 |
4766 |
364.12 |
| Nov 13 2024 |
3671 |
402.86 |
| Nov 13 2024 |
3749 |
376.95 |
| Nov 13 2024 |
4764 |
364.12 |
| Nov 06 2024 |
3650 |
402.86 |
| Nov 06 2024 |
3749 |
376.95 |
| Nov 06 2024 |
4762 |
364.12 |
| Oct 30 2024 |
3500 |
402.86 |
| Oct 30 2024 |
3726 |
376.95 |
| Oct 30 2024 |
4748 |
364.12 |
| Oct 23 2024 |
3500 |
402.86 |
| Oct 23 2024 |
3733 |
376.95 |
| Oct 23 2024 |
4984 |
364.12 |
| Oct 16 2024 |
3500 |
402.86 |
| Oct 16 2024 |
3735 |
376.95 |
| Oct 16 2024 |
4991 |
364.12 |
| Oct 09 2024 |
3477 |
402.86 |
| Oct 09 2024 |
3718 |
376.95 |
| Oct 09 2024 |
4997 |
364.12 |
| Oct 02 2024 |
3453 |
402.86 |
| Oct 02 2024 |
3714 |
376.95 |
| Oct 02 2024 |
4991 |
364.12 |
| Sep 25 2024 |
3436 |
402.86 |
| Sep 25 2024 |
3699 |
376.95 |
| Sep 25 2024 |
5657 |
380.27 |
| Sep 18 2024 |
3441 |
402.86 |
| Sep 18 2024 |
3680 |
376.95 |
| Sep 18 2024 |
5605 |
380.27 |
| Sep 11 2024 |
3426 |
402.86 |
| Sep 11 2024 |
3657 |
376.95 |
| Sep 11 2024 |
5613 |
380.27 |
| Sep 04 2024 |
3521 |
402.86 |
| Sep 04 2024 |
3613 |
376.95 |
| Sep 04 2024 |
5536 |
380.27 |
| Aug 28 2024 |
3548 |
402.86 |
| Aug 28 2024 |
3608 |
376.95 |
| Aug 28 2024 |
5582 |
380.27 |
| Aug 21 2024 |
3578 |
402.86 |
| Aug 21 2024 |
3648 |
376.95 |
| Aug 21 2024 |
5635 |
380.27 |
| Aug 14 2024 |
3533 |
402.86 |
| Aug 14 2024 |
3536 |
376.95 |
| Aug 14 2024 |
5497 |
380.27 |
| Aug 07 2024 |
3913 |
412.16 |
| Aug 07 2024 |
3532 |
376.95 |
| Aug 07 2024 |
5653 |
383.99 |
| Jul 31 2024 |
3115 |
390.7 |
| Jul 31 2024 |
3512 |
376.95 |
| Jul 31 2024 |
5320 |
375.41 |
| Jul 24 2024 |
3118 |
390.7 |
| Jul 24 2024 |
3566 |
376.95 |
| Jul 24 2024 |
5269 |
375.41 |
| Jul 17 2024 |
3042 |
390.7 |
| Jul 17 2024 |
3646 |
376.95 |
| Jul 17 2024 |
5314 |
375.41 |
| Jul 10 2024 |
2841 |
390.7 |
| Jul 10 2024 |
3589 |
376.95 |
| Jul 10 2024 |
5242 |
375.41 |
| Jul 03 2024 |
2972 |
390.7 |
| Jul 03 2024 |
3436 |
370.05 |
| Jul 03 2024 |
4740 |
361.99 |
| Jun 26 2024 |
2822 |
390.7 |
| Jun 26 2024 |
3349 |
370.05 |
| Jun 26 2024 |
4705 |
361.99 |
| Jun 19 2024 |
2852 |
390.7 |
| Jun 19 2024 |
3041 |
353.58 |
| Jun 19 2024 |
4170 |
347.85 |
| Jun 12 2024 |
2823 |
390.7 |
| Jun 12 2024 |
3038 |
353.58 |
| Jun 12 2024 |
4150 |
347.85 |
| Jun 05 2024 |
2799 |
390.7 |
| Jun 05 2024 |
3039 |
353.58 |
| Jun 05 2024 |
4194 |
347.85 |
| May 29 2024 |
2839 |
390.7 |
| May 29 2024 |
3029 |
353.58 |
| May 29 2024 |
4208 |
347.85 |
| May 22 2024 |
3041 |
390.7 |
| May 22 2024 |
3051 |
353.58 |
| May 22 2024 |
4245 |
347.85 |
| May 15 2024 |
3047 |
390.7 |
| May 15 2024 |
3024 |
353.58 |
| May 15 2024 |
4050 |
347.85 |
| May 08 2024 |
3071 |
390.7 |
| May 08 2024 |
2320 |
328.73 |
| May 08 2024 |
3136 |
325.6 |
| May 01 2024 |
2737 |
380.44 |
| May 01 2024 |
1979 |
314.02 |
| May 01 2024 |
2797 |
314.02 |
| Apr 24 2024 |
3342 |
373.21 |
| Apr 24 2024 |
2888 |
313.53 |
| Apr 24 2024 |
3928 |
314.02 |
| Apr 17 2024 |
3562 |
373.21 |
| Apr 17 2024 |
3050 |
318.92 |
| Apr 17 2024 |
4358 |
320.06 |
| Apr 10 2024 |
3544 |
373.21 |
| Apr 10 2024 |
3050 |
318.92 |
| Apr 10 2024 |
4367 |
320.06 |
| Apr 03 2024 |
3579 |
373.21 |
| Apr 03 2024 |
3038 |
318.92 |
| Apr 03 2024 |
4377 |
320.06 |
| Mar 27 2024 |
3613 |
373.21 |
| Mar 27 2024 |
3038 |
318.92 |
| Mar 27 2024 |
4384 |
320.06 |
| Mar 21 2024 |
3652 |
373.21 |
| Mar 21 2024 |
3058 |
318.92 |
| Mar 21 2024 |
4374 |
320.06 |
| Mar 14 2024 |
3557 |
373.21 |
| Mar 14 2024 |
3028 |
318.92 |
| Mar 14 2024 |
4329 |
320.06 |
| Mar 07 2024 |
3570 |
373.21 |
| Mar 07 2024 |
3045 |
318.92 |
| Mar 07 2024 |
4340 |
320.06 |
| Feb 29 2024 |
3659 |
373.21 |
| Feb 29 2024 |
3046 |
318.92 |
| Feb 29 2024 |
4368 |
320.06 |
| Feb 22 2024 |
3645 |
373.21 |
| Feb 22 2024 |
3045 |
318.92 |
| Feb 22 2024 |
4366 |
320.06 |
| Feb 15 2024 |
3629 |
373.21 |
| Feb 15 2024 |
3057 |
318.92 |
| Feb 15 2024 |
4348 |
320.06 |
| Feb 08 2024 |
3613 |
373.21 |
| Feb 08 2024 |
3049 |
318.92 |
| Feb 08 2024 |
4317 |
320.06 |
| Feb 01 2024 |
3460 |
373.21 |
| Feb 01 2024 |
3086 |
318.92 |
| Feb 01 2024 |
4239 |
320.06 |
| Jan 25 2024 |
3446 |
373.21 |
| Jan 25 2024 |
3078 |
318.92 |
| Jan 25 2024 |
4227 |
320.06 |
| Jan 18 2024 |
3446 |
373.21 |
| Jan 18 2024 |
3070 |
318.92 |
| Jan 18 2024 |
4219 |
320.06 |
| Jan 11 2024 |
3446 |
373.21 |
| Jan 11 2024 |
3070 |
318.92 |
| Jan 11 2024 |
4221 |
320.06 |
| Jan 04 2024 |
3446 |
373.21 |
| Jan 04 2024 |
3069 |
318.92 |
| Jan 04 2024 |
4218 |
320.06 |
| Dec 28 2023 |
3446 |
373.21 |
| Dec 28 2023 |
3071 |
318.92 |
| Dec 28 2023 |
4220 |
320.06 |
| Dec 21 2023 |
3446 |
373.21 |
| Dec 21 2023 |
3071 |
318.92 |
| Dec 21 2023 |
4220 |
320.06 |
| Dec 14 2023 |
3446 |
373.21 |
| Dec 14 2023 |
3070 |
318.92 |
| Dec 14 2023 |
4220 |
320.06 |
| Dec 07 2023 |
3446 |
373.21 |
| Dec 07 2023 |
3070 |
318.92 |
| Dec 07 2023 |
4220 |
320.06 |
| Nov 30 2023 |
3433 |
373.21 |
| Nov 30 2023 |
3067 |
318.92 |
| Nov 30 2023 |
4221 |
320.06 |
| Nov 23 2023 |
3433 |
373.21 |
| Nov 23 2023 |
3067 |
318.92 |
| Nov 23 2023 |
4220 |
320.06 |
| Nov 16 2023 |
3433 |
373.21 |
| Nov 16 2023 |
3067 |
318.92 |
| Nov 16 2023 |
4215 |
320.06 |
| Nov 09 2023 |
3434 |
373.21 |
| Nov 09 2023 |
3065 |
318.92 |
| Nov 09 2023 |
4218 |
320.06 |
| Nov 02 2023 |
3434 |
373.21 |
| Nov 02 2023 |
3065 |
318.92 |
| Nov 02 2023 |
4218 |
320.06 |
| Oct 26 2023 |
3379 |
373.21 |
| Oct 26 2023 |
3072 |
318.92 |
| Oct 26 2023 |
4211 |
320.06 |
| Oct 19 2023 |
3390 |
373.21 |
| Oct 19 2023 |
3070 |
318.92 |
| Oct 19 2023 |
4180 |
320.06 |
| Oct 12 2023 |
3389 |
373.21 |
| Oct 12 2023 |
3069 |
318.92 |
| Oct 12 2023 |
4182 |
320.06 |
| Oct 05 2023 |
3392 |
373.21 |
| Oct 05 2023 |
3069 |
318.92 |
| Oct 05 2023 |
4096 |
320.06 |
| Sep 28 2023 |
3473 |
373.21 |
| Sep 28 2023 |
3066 |
318.92 |
| Sep 28 2023 |
4141 |
320.06 |
| Sep 21 2023 |
3467 |
373.21 |
| Sep 21 2023 |
3060 |
318.92 |
| Sep 21 2023 |
4132 |
320.06 |
| Sep 14 2023 |
3493 |
373.21 |
| Sep 14 2023 |
3068 |
318.92 |
| Sep 14 2023 |
4146 |
320.06 |
| Sep 07 2023 |
3503 |
373.21 |
| Sep 07 2023 |
3087 |
318.92 |
| Sep 07 2023 |
4165 |
320.06 |
| Aug 31 2023 |
3509 |
373.21 |
| Aug 31 2023 |
3123 |
318.92 |
| Aug 31 2023 |
4180 |
320.06 |
| Aug 24 2023 |
3540 |
373.21 |
| Aug 24 2023 |
3118 |
318.92 |
| Aug 24 2023 |
4163 |
320.06 |
| Aug 17 2023 |
3521 |
373.21 |
| Aug 17 2023 |
3140 |
318.92 |
| Aug 17 2023 |
4182 |
320.06 |
| Aug 10 2023 |
3523 |
373.21 |
| Aug 10 2023 |
3148 |
318.92 |
| Aug 10 2023 |
4203 |
320.06 |
| Aug 03 2023 |
3005 |
374.53 |
| Aug 03 2023 |
3134 |
318.92 |
| Aug 03 2023 |
4131 |
318.92 |
| Jul 27 2023 |
3002 |
374.53 |
| Jul 27 2023 |
3143 |
318.92 |
| Jul 27 2023 |
4122 |
318.92 |
| Jul 20 2023 |
3061 |
374.53 |
| Jul 20 2023 |
3164 |
318.92 |
| Jul 20 2023 |
4106 |
318.92 |
| Jul 13 2023 |
3085 |
374.53 |
| Jul 13 2023 |
3204 |
318.92 |
| Jul 13 2023 |
4156 |
318.92 |
| Jul 06 2023 |
3094 |
374.53 |
| Jul 06 2023 |
3157 |
316.78 |
| Jul 06 2023 |
4197 |
319.57 |
| Jun 29 2023 |
3093 |
374.53 |
| Jun 29 2023 |
3143 |
316.78 |
| Jun 29 2023 |
4184 |
319.57 |
| Jun 22 2023 |
3087 |
374.53 |
| Jun 22 2023 |
3420 |
325.37 |
| Jun 22 2023 |
4567 |
328.16 |
| Jun 15 2023 |
2994 |
374.53 |
| Jun 15 2023 |
3455 |
325.37 |
| Jun 15 2023 |
4592 |
328.16 |
| Jun 08 2023 |
2997 |
374.53 |
| Jun 08 2023 |
3466 |
325.37 |
| Jun 08 2023 |
4614 |
328.16 |
| Jun 01 2023 |
2995 |
374.53 |
| Jun 01 2023 |
3418 |
325.37 |
| Jun 01 2023 |
4605 |
328.16 |
| May 25 2023 |
3001 |
374.53 |
| May 25 2023 |
3399 |
325.37 |
| May 25 2023 |
4591 |
328.16 |
| May 18 2023 |
2978 |
374.53 |
| May 18 2023 |
3399 |
325.37 |
| May 18 2023 |
4577 |
328.16 |
| May 11 2023 |
2988 |
374.53 |
| May 11 2023 |
4038 |
344.93 |
| May 11 2023 |
5566 |
347.73 |
| May 04 2023 |
2587 |
365.97 |
| May 04 2023 |
4147 |
349.58 |
| May 04 2023 |
5660 |
351.8 |
| Apr 27 2023 |
2566 |
365.97 |
| Apr 27 2023 |
4124 |
349.58 |
| Apr 27 2023 |
5615 |
351.8 |
| Apr 20 2023 |
2455 |
365.97 |
| Apr 20 2023 |
4084 |
349.58 |
| Apr 20 2023 |
5567 |
351.8 |
| Apr 13 2023 |
2468 |
365.97 |
| Apr 13 2023 |
4064 |
349.58 |
| Apr 13 2023 |
5561 |
351.8 |
| Apr 06 2023 |
4772 |
370.53 |
| Apr 06 2023 |
6577 |
370.53 |
| Mar 30 2023 |
4761 |
370.53 |
| Mar 30 2023 |
6559 |
370.53 |
| Mar 23 2023 |
4707 |
370.53 |
| Mar 23 2023 |
6522 |
370.53 |
| Mar 16 2023 |
4678 |
370.53 |
| Mar 16 2023 |
6472 |
370.53 |
| Mar 09 2023 |
4654 |
370.53 |
| Mar 09 2023 |
6412 |
370.53 |
| Mar 02 2023 |
4615 |
370.53 |
| Mar 02 2023 |
6379 |
370.53 |
| Feb 23 2023 |
4613 |
370.53 |
| Feb 23 2023 |
6381 |
370.53 |
| Feb 16 2023 |
4575 |
370.53 |
| Feb 16 2023 |
6309 |
370.53 |
| Feb 09 2023 |
4560 |
370.53 |
| Feb 09 2023 |
6304 |
370.53 |
| Feb 02 2023 |
4529 |
370.53 |
| Feb 02 2023 |
6291 |
370.53 |
| Jan 26 2023 |
4503 |
370.53 |
| Jan 26 2023 |
6277 |
370.53 |
| Jan 19 2023 |
4484 |
370.53 |
| Jan 19 2023 |
6269 |
370.53 |
| Jan 12 2023 |
4483 |
370.53 |
| Jan 12 2023 |
6269 |
370.53 |
| Jan 05 2023 |
4483 |
370.53 |
| Jan 05 2023 |
6270 |
370.53 |
| Dec 29 2022 |
4483 |
370.53 |
| Dec 29 2022 |
6270 |
370.53 |
| Dec 22 2022 |
4483 |
370.53 |
| Dec 22 2022 |
6270 |
370.53 |
| Dec 15 2022 |
4483 |
370.53 |
| Dec 15 2022 |
6271 |
370.53 |
| Dec 08 2022 |
4477 |
370.53 |
| Dec 08 2022 |
6265 |
370.53 |
| Dec 01 2022 |
4477 |
370.53 |
| Dec 01 2022 |
6265 |
370.53 |
| Nov 24 2022 |
4477 |
370.53 |
| Nov 24 2022 |
6265 |
370.53 |
| Nov 17 2022 |
4477 |
370.53 |
| Nov 17 2022 |
6261 |
370.53 |
| Nov 10 2022 |
4477 |
370.53 |
| Nov 10 2022 |
6262 |
370.53 |
| Nov 03 2022 |
4464 |
370.53 |
| Nov 03 2022 |
6248 |
370.53 |
| Oct 27 2022 |
4458 |
370.53 |
| Oct 27 2022 |
6241 |
370.53 |
| Oct 20 2022 |
4458 |
370.53 |
| Oct 20 2022 |
6246 |
370.53 |
| Oct 13 2022 |
4458 |
370.53 |
| Oct 13 2022 |
6241 |
370.53 |
| Oct 06 2022 |
4462 |
370.53 |
| Oct 06 2022 |
6239 |
370.53 |
| Sep 29 2022 |
4470 |
370.53 |
| Sep 29 2022 |
6242 |
370.53 |
| Sep 22 2022 |
4461 |
370.53 |
| Sep 22 2022 |
6227 |
370.53 |
| Sep 15 2022 |
4455 |
370.53 |
| Sep 15 2022 |
6222 |
370.53 |
| Sep 08 2022 |
4406 |
370.53 |
| Sep 08 2022 |
6189 |
370.53 |
| Sep 01 2022 |
4341 |
370.53 |
| Sep 01 2022 |
6116 |
370.53 |
| Aug 25 2022 |
4294 |
370.53 |
| Aug 25 2022 |
6053 |
370.53 |
| Aug 18 2022 |
4269 |
370.53 |
| Aug 18 2022 |
6007 |
370.53 |
| Aug 11 2022 |
4202 |
370.53 |
| Aug 11 2022 |
5969 |
370.53 |
| Aug 04 2022 |
4194 |
370.53 |
| Aug 04 2022 |
5953 |
370.53 |
| Jul 28 2022 |
4619 |
386.84 |
| Jul 28 2022 |
6781 |
386.84 |
| Jul 21 2022 |
4552 |
386.84 |
| Jul 21 2022 |
6704 |
386.84 |
| Jul 14 2022 |
4546 |
386.84 |
| Jul 14 2022 |
6687 |
386.84 |
| Jul 07 2022 |
4517 |
386.84 |
| Jul 07 2022 |
6628 |
386.84 |
| Jun 30 2022 |
4500 |
386.84 |
| Jun 30 2022 |
6597 |
386.84 |
| Jun 23 2022 |
4470 |
386.84 |
| Jun 23 2022 |
6582 |
386.84 |
| Jun 16 2022 |
4282 |
386.84 |
| Jun 16 2022 |
6425 |
386.84 |
| Jun 09 2022 |
4240 |
386.84 |
| Jun 09 2022 |
6334 |
386.84 |
| Jun 02 2022 |
4095 |
386.84 |
| Jun 02 2022 |
6188 |
386.84 |
| May 26 2022 |
4027 |
386.84 |
| May 26 2022 |
6056 |
386.84 |
| May 19 2022 |
3449 |
370.23 |
| May 19 2022 |
5073 |
370.23 |
| May 12 2022 |
3425 |
370.23 |
| May 12 2022 |
5027 |
370.23 |
| May 05 2022 |
2158 |
370.75 |
| May 05 2022 |
2625 |
370.75 |
| Apr 28 2022 |
2155 |
370.75 |
| Apr 28 2022 |
2809 |
370.75 |
| Apr 21 2022 |
2066 |
370.75 |
| Apr 21 2022 |
2610 |
370.75 |
| Apr 14 2022 |
2053 |
370.75 |
| Apr 14 2022 |
2625 |
370.75 |
| Apr 07 2022 |
2047 |
370.75 |
| Apr 07 2022 |
2626 |
370.75 |
| Mar 31 2022 |
2050 |
370.75 |
| Mar 31 2022 |
2557 |
370.75 |
| Mar 24 2022 |
2036 |
370.75 |
| Mar 24 2022 |
2564 |
370.75 |
| Mar 17 2022 |
2026 |
370.75 |
| Mar 17 2022 |
2563 |
370.75 |
| Mar 10 2022 |
2016 |
370.75 |
| Mar 10 2022 |
2527 |
370.75 |
| Mar 03 2022 |
1976 |
370.75 |
| Mar 03 2022 |
2421 |
370.75 |
| Feb 24 2022 |
1943 |
370.75 |
| Feb 24 2022 |
2361 |
370.75 |
| Feb 17 2022 |
1914 |
370.75 |
| Feb 17 2022 |
2125 |
370.75 |
| Feb 10 2022 |
1906 |
370.75 |
| Feb 10 2022 |
2083 |
370.75 |
| Feb 03 2022 |
1881 |
370.75 |
| Feb 03 2022 |
2071 |
370.75 |
| Jan 27 2022 |
1867 |
370.75 |
| Jan 27 2022 |
2071 |
370.75 |
| Jan 20 2022 |
1865 |
370.75 |
| Jan 20 2022 |
2070 |
370.75 |
| Jan 13 2022 |
1852 |
370.75 |
| Jan 13 2022 |
2083 |
370.75 |
| Jan 06 2022 |
1853 |
370.75 |
| Jan 06 2022 |
2084 |
370.75 |
| Dec 30 2021 |
1859 |
370.75 |
| Dec 30 2021 |
2088 |
370.75 |
| Dec 23 2021 |
1859 |
370.75 |
| Dec 23 2021 |
2088 |
370.75 |
| Dec 16 2021 |
1859 |
370.75 |
| Dec 16 2021 |
2088 |
370.75 |
| Dec 09 2021 |
1859 |
370.75 |
| Dec 09 2021 |
2088 |
370.75 |
| Dec 02 2021 |
1858 |
370.75 |
| Dec 02 2021 |
2088 |
370.75 |
| Nov 25 2021 |
1858 |
370.75 |
| Nov 25 2021 |
2088 |
370.75 |
| Nov 18 2021 |
1859 |
370.75 |
| Nov 18 2021 |
2089 |
370.75 |
| Nov 11 2021 |
1859 |
370.75 |
| Nov 11 2021 |
2090 |
370.75 |
| Nov 04 2021 |
1859 |
370.75 |
| Nov 04 2021 |
2107 |
370.75 |
| Oct 28 2021 |
1860 |
370.75 |
| Oct 28 2021 |
2108 |
370.75 |
| Oct 21 2021 |
1860 |
370.75 |
| Oct 21 2021 |
2114 |
370.75 |
| Oct 14 2021 |
1860 |
370.75 |
| Oct 14 2021 |
2110 |
370.75 |
| Oct 07 2021 |
1858 |
370.75 |
| Oct 07 2021 |
2108 |
370.75 |
| Sep 30 2021 |
1822 |
370.75 |
| Sep 30 2021 |
2068 |
370.75 |
| Sep 23 2021 |
1769 |
370.75 |
| Sep 23 2021 |
2047 |
370.75 |
| Sep 16 2021 |
1749 |
370.75 |
| Sep 16 2021 |
2024 |
370.75 |
| Sep 09 2021 |
1720 |
370.75 |
| Sep 09 2021 |
2010 |
370.75 |
| Sep 02 2021 |
1661 |
370.75 |
| Sep 02 2021 |
2020 |
370.75 |
| Aug 26 2021 |
1622 |
370.75 |
| Aug 26 2021 |
1930 |
370.75 |
| Aug 19 2021 |
1606 |
370.75 |
| Aug 19 2021 |
1924 |
370.75 |
| Aug 12 2021 |
945 |
334.62 |
| Aug 12 2021 |
1084 |
334.62 |
| Aug 05 2021 |
922 |
334.62 |
| Aug 05 2021 |
1046 |
334.62 |
| Jul 29 2021 |
871 |
334.62 |
| Jul 29 2021 |
1019 |
334.62 |
| Jul 22 2021 |
1845 |
388.17 |
| Jul 22 2021 |
2281 |
388.17 |
| Jul 15 2021 |
1731 |
388.17 |
| Jul 15 2021 |
2236 |
388.17 |
| Jul 08 2021 |
3678 |
441.72 |
| Jul 08 2021 |
4863 |
441.72 |
| Jul 01 2021 |
3625 |
441.72 |
| Jul 01 2021 |
4813 |
441.72 |
| Jun 24 2021 |
3588 |
441.72 |
| Jun 24 2021 |
4748 |
441.72 |
| Jun 17 2021 |
3426 |
441.72 |
| Jun 17 2021 |
4643 |
441.72 |
| Jun 10 2021 |
3367 |
441.72 |
| Jun 10 2021 |
4384 |
441.72 |
| Jun 03 2021 |
4167 |
441.72 |
| May 27 2021 |
3361 |
441.72 |
| May 27 2021 |
4210 |
441.72 |
| May 07 2021 |
14552 |
463.67 |
| Jul 24 2020 |
4414 |
441.72 |
| Jul 24 2020 |
6484 |
441.72 |
| Jul 17 2020 |
4796 |
441.72 |
| Jul 17 2020 |
6794 |
441.72 |
| Jul 10 2020 |
5160 |
441.72 |
| Jul 10 2020 |
7168 |
441.72 |
| Jul 03 2020 |
5222 |
441.72 |
| Jul 03 2020 |
7251 |
441.72 |
| Jun 26 2020 |
5583 |
441.72 |
| Jun 26 2020 |
7656 |
441.72 |
| Jun 19 2020 |
5757 |
441.72 |
| Jun 19 2020 |
7964 |
441.72 |
| Jun 12 2020 |
5963 |
441.72 |
| Jun 12 2020 |
8217 |
441.72 |
| Jun 05 2020 |
6217 |
441.72 |
| Jun 05 2020 |
8456 |
441.72 |
| May 29 2020 |
6469 |
441.72 |
| May 29 2020 |
8724 |
441.72 |
| May 22 2020 |
6723 |
441.72 |
| May 22 2020 |
9059 |
441.72 |
| May 15 2020 |
6870 |
441.72 |
| May 15 2020 |
9381 |
441.72 |
| May 08 2020 |
8831 |
463.67 |
| May 08 2020 |
11996 |
463.67 |
| May 01 2020 |
14991 |
598.09 |
| May 01 2020 |
10544 |
478.93 |
| May 01 2020 |
6028 |
527.03 |
| May 01 2020 |
16616 |
502.76 |
| Apr 24 2020 |
10902 |
478.93 |
| Apr 24 2020 |
6152 |
527.03 |
| Apr 24 2020 |
15689 |
598.09 |
| Apr 24 2020 |
17791 |
502.76 |
| Apr 17 2020 |
16219 |
598.09 |
| Apr 17 2020 |
10971 |
478.93 |
| Apr 17 2020 |
6160 |
527.03 |
| Apr 17 2020 |
18160 |
502.76 |
| Apr 10 2020 |
16776 |
598.09 |
| Apr 10 2020 |
11229 |
478.93 |
| Apr 10 2020 |
6327 |
527.03 |
| Apr 10 2020 |
18560 |
502.76 |
| Apr 03 2020 |
6698 |
527.03 |
| Apr 03 2020 |
11470 |
478.93 |
| Apr 03 2020 |
17422 |
598.09 |
| Apr 03 2020 |
19036 |
502.76 |
| Mar 27 2020 |
7155 |
527.03 |
| Mar 27 2020 |
11715 |
478.93 |
| Mar 27 2020 |
18136 |
598.09 |
| Mar 27 2020 |
19534 |
502.76 |
| Mar 20 2020 |
7299 |
527.03 |
| Mar 20 2020 |
11889 |
478.93 |
| Mar 20 2020 |
18516 |
598.09 |
| Mar 20 2020 |
19794 |
502.76 |
| Mar 13 2020 |
18882 |
598.09 |
| Mar 13 2020 |
7144 |
527.03 |
| Mar 13 2020 |
11985 |
478.93 |
| Mar 13 2020 |
20052 |
502.76 |
| Mar 06 2020 |
12064 |
478.93 |
| Mar 06 2020 |
7220 |
527.03 |
| Mar 06 2020 |
19277 |
598.09 |
| Mar 06 2020 |
20240 |
502.76 |
| Feb 28 2020 |
12052 |
478.93 |
| Feb 28 2020 |
7506 |
527.03 |
| Feb 28 2020 |
19290 |
598.09 |
| Feb 28 2020 |
20227 |
502.76 |
| Feb 21 2020 |
19025 |
598.09 |
| Feb 21 2020 |
7177 |
527.03 |
| Feb 21 2020 |
11880 |
478.93 |
| Feb 21 2020 |
20062 |
502.76 |
| Feb 14 2020 |
11931 |
478.93 |
| Feb 14 2020 |
7295 |
527.03 |
| Feb 14 2020 |
19094 |
598.09 |
| Feb 14 2020 |
20106 |
502.76 |
| Feb 07 2020 |
7382 |
527.03 |
| Feb 07 2020 |
11862 |
478.93 |
| Feb 07 2020 |
19019 |
598.09 |
| Feb 07 2020 |
19962 |
502.76 |
| Jan 31 2020 |
7397 |
527.03 |
| Jan 31 2020 |
11879 |
478.93 |
| Jan 31 2020 |
19115 |
598.09 |
| Jan 31 2020 |
20023 |
502.76 |
| Jan 24 2020 |
19147 |
598.09 |
| Jan 24 2020 |
7391 |
527.03 |
| Jan 24 2020 |
11904 |
478.93 |
| Jan 24 2020 |
20050 |
502.76 |
| Jan 17 2020 |
7391 |
527.03 |
| Jan 17 2020 |
11811 |
478.93 |
| Jan 17 2020 |
19174 |
598.09 |
| Jan 17 2020 |
19950 |
502.76 |
| Jan 10 2020 |
11807 |
478.93 |
| Jan 10 2020 |
7391 |
527.03 |
| Jan 10 2020 |
19174 |
598.09 |
| Jan 10 2020 |
19946 |
502.76 |
| Jan 03 2020 |
7392 |
527.03 |
| Jan 03 2020 |
11816 |
478.93 |
| Jan 03 2020 |
19176 |
598.09 |
| Jan 03 2020 |
19957 |
502.76 |
| Dec 27 2019 |
7432 |
527.03 |
| Dec 27 2019 |
11807 |
478.93 |
| Dec 27 2019 |
19176 |
598.09 |
| Dec 27 2019 |
19955 |
502.76 |
| Dec 20 2019 |
11807 |
478.93 |
| Dec 20 2019 |
7432 |
527.03 |
| Dec 20 2019 |
19176 |
598.09 |
| Dec 20 2019 |
19955 |
502.76 |
| Dec 13 2019 |
7433 |
527.03 |
| Dec 13 2019 |
11808 |
478.93 |
| Dec 13 2019 |
19177 |
598.09 |
| Dec 13 2019 |
19956 |
502.76 |
| Dec 06 2019 |
19177 |
598.09 |
| Dec 06 2019 |
11793 |
478.93 |
| Dec 06 2019 |
7433 |
527.03 |
| Dec 06 2019 |
19937 |
502.76 |
| Nov 29 2019 |
11753 |
478.93 |
| Nov 29 2019 |
7433 |
527.03 |
| Nov 29 2019 |
19177 |
598.09 |
| Nov 29 2019 |
19927 |
502.76 |
| Nov 22 2019 |
7433 |
527.03 |
| Nov 22 2019 |
11753 |
478.93 |
| Nov 22 2019 |
19177 |
598.09 |
| Nov 22 2019 |
19927 |
502.76 |
| Nov 15 2019 |
19177 |
598.09 |
| Nov 15 2019 |
7433 |
527.03 |
| Nov 15 2019 |
11754 |
478.93 |
| Nov 15 2019 |
19932 |
502.76 |
| Nov 08 2019 |
11756 |
478.93 |
| Nov 08 2019 |
7433 |
527.03 |
| Nov 08 2019 |
19099 |
598.09 |
| Nov 08 2019 |
19856 |
502.76 |
| Nov 01 2019 |
18657 |
598.09 |
| Nov 01 2019 |
11750 |
478.93 |
| Nov 01 2019 |
7433 |
527.03 |
| Nov 01 2019 |
19588 |
502.76 |
| Oct 25 2019 |
18657 |
598.09 |
| Oct 25 2019 |
11769 |
478.93 |
| Oct 25 2019 |
7434 |
527.03 |
| Oct 25 2019 |
19605 |
502.76 |
| Oct 18 2019 |
7434 |
527.03 |
| Oct 18 2019 |
11769 |
478.93 |
| Oct 18 2019 |
18754 |
598.09 |
| Oct 18 2019 |
19652 |
502.76 |
| Oct 11 2019 |
7436 |
527.03 |
| Oct 11 2019 |
11770 |
478.93 |
| Oct 11 2019 |
18686 |
598.09 |
| Oct 11 2019 |
19610 |
502.76 |
| Oct 04 2019 |
11787 |
478.93 |
| Oct 04 2019 |
7428 |
527.03 |
| Oct 04 2019 |
18646 |
598.09 |
| Oct 04 2019 |
19580 |
502.76 |
| Sep 27 2019 |
18649 |
598.09 |
| Sep 27 2019 |
11780 |
478.93 |
| Sep 27 2019 |
7428 |
527.03 |
| Sep 27 2019 |
19716 |
502.76 |
| Sep 20 2019 |
11791 |
478.93 |
| Sep 20 2019 |
7490 |
527.03 |
| Sep 20 2019 |
18557 |
598.09 |
| Sep 20 2019 |
19695 |
502.76 |
| Sep 13 2019 |
11768 |
478.93 |
| Sep 13 2019 |
7610 |
527.03 |
| Sep 13 2019 |
18668 |
598.09 |
| Sep 13 2019 |
19744 |
502.76 |
| Sep 06 2019 |
19114 |
598.09 |
| Sep 06 2019 |
7609 |
527.03 |
| Sep 06 2019 |
11784 |
478.93 |
| Sep 06 2019 |
20083 |
502.76 |
| Aug 30 2019 |
11895 |
478.93 |
| Aug 30 2019 |
7681 |
527.03 |
| Aug 30 2019 |
19221 |
598.09 |
| Aug 30 2019 |
20212 |
502.76 |
| Aug 23 2019 |
7803 |
527.03 |
| Aug 23 2019 |
11972 |
478.93 |
| Aug 23 2019 |
19473 |
598.09 |
| Aug 23 2019 |
20444 |
502.76 |
| Aug 16 2019 |
11969 |
478.93 |
| Aug 16 2019 |
7805 |
527.03 |
| Aug 16 2019 |
19344 |
598.09 |
| Aug 16 2019 |
20362 |
502.76 |
| Aug 09 2019 |
14162 |
500.43 |
| Aug 09 2019 |
11490 |
473.11 |
| Aug 09 2019 |
7247 |
505.45 |
| Aug 09 2019 |
13503 |
448.72 |
| Aug 02 2019 |
7312 |
505.45 |
| Aug 02 2019 |
11613 |
473.11 |
| Aug 02 2019 |
13748 |
494.21 |
| Aug 02 2019 |
11327 |
432.82 |
| Jul 26 2019 |
10085 |
456.16 |
| Jul 26 2019 |
7327 |
505.45 |
| Jul 26 2019 |
13728 |
494.21 |
| Jul 26 2019 |
9149 |
415.87 |
| Jul 19 2019 |
10114 |
456.16 |
| Jul 19 2019 |
7416 |
505.45 |
| Jul 19 2019 |
13961 |
494.21 |
| Jul 19 2019 |
9186 |
415.87 |
| Jul 12 2019 |
10285 |
456.16 |
| Jul 12 2019 |
7392 |
505.45 |
| Jul 12 2019 |
13943 |
494.21 |
| Jul 12 2019 |
9336 |
415.87 |
| Jul 05 2019 |
6999 |
421 |
| Jul 05 2019 |
7438 |
505.45 |
| Jul 05 2019 |
14164 |
494.21 |
| Jul 05 2019 |
9054 |
411.57 |
| Jun 28 2019 |
6750 |
417.19 |
| Jun 28 2019 |
7538 |
505.45 |
| Jun 28 2019 |
14267 |
494.21 |
| Jun 28 2019 |
9185 |
411.57 |
| Jun 21 2019 |
14223 |
494.21 |
| Jun 21 2019 |
6721 |
417.19 |
| Jun 21 2019 |
7449 |
505.45 |
| Jun 21 2019 |
9134 |
411.57 |
| Jun 14 2019 |
6822 |
417.19 |
| Jun 14 2019 |
7305 |
505.45 |
| Jun 14 2019 |
14221 |
494.21 |
| Jun 14 2019 |
9157 |
411.57 |
| Jun 07 2019 |
6962 |
417.19 |
| Jun 07 2019 |
7350 |
505.45 |
| Jun 07 2019 |
14329 |
494.21 |
| Jun 07 2019 |
9277 |
411.57 |
| May 31 2019 |
14297 |
494.21 |
| May 31 2019 |
6938 |
417.19 |
| May 31 2019 |
7462 |
505.45 |
| May 31 2019 |
9277 |
411.57 |
| May 24 2019 |
6998 |
417.19 |
| May 24 2019 |
7362 |
505.45 |
| May 24 2019 |
14255 |
494.21 |
| May 24 2019 |
9343 |
411.57 |
| May 17 2019 |
14306 |
494.21 |
| May 17 2019 |
7050 |
417.19 |
| May 17 2019 |
7444 |
505.45 |
| May 17 2019 |
9349 |
411.57 |
| May 10 2019 |
14412 |
494.21 |
| May 10 2019 |
7408 |
505.45 |
| May 10 2019 |
7461 |
421.31 |
| May 10 2019 |
9617 |
413.86 |
| May 03 2019 |
7488 |
421.31 |
| May 03 2019 |
7550 |
507.2 |
| May 03 2019 |
13024 |
477.96 |
| May 03 2019 |
9362 |
411.87 |
| Apr 26 2019 |
7501 |
421.31 |
| Apr 26 2019 |
7555 |
507.2 |
| Apr 26 2019 |
13208 |
477.96 |
| Apr 26 2019 |
9216 |
411.87 |
| Apr 19 2019 |
7616 |
421.31 |
| Apr 19 2019 |
7613 |
507.2 |
| Apr 19 2019 |
13140 |
477.96 |
| Apr 19 2019 |
9196 |
411.87 |
| Apr 18 2019 |
13148 |
477.96 |
| Apr 18 2019 |
7628 |
421.31 |
| Apr 18 2019 |
7624 |
507.2 |
| Apr 12 2019 |
7727 |
421.31 |
| Apr 12 2019 |
7605 |
507.2 |
| Apr 12 2019 |
13143 |
477.96 |
| Apr 12 2019 |
9252 |
411.87 |
| Apr 05 2019 |
7579 |
421.31 |
| Apr 05 2019 |
7516 |
507.2 |
| Apr 05 2019 |
12634 |
477.96 |
| Apr 05 2019 |
8980 |
411.87 |
| Mar 29 2019 |
7469 |
421.31 |
| Mar 29 2019 |
7182 |
507.2 |
| Mar 29 2019 |
12542 |
477.96 |
| Mar 29 2019 |
8901 |
411.87 |
| Mar 22 2019 |
12303 |
477.96 |
| Mar 22 2019 |
7412 |
421.31 |
| Mar 22 2019 |
7328 |
507.2 |
| Mar 22 2019 |
8822 |
411.87 |
| Mar 15 2019 |
7640 |
507.2 |
| Mar 15 2019 |
7408 |
421.31 |
| Mar 15 2019 |
12449 |
477.96 |
| Mar 15 2019 |
8907 |
411.87 |
| Mar 08 2019 |
7329 |
507.2 |
| Mar 08 2019 |
7339 |
421.31 |
| Mar 08 2019 |
12222 |
477.96 |
| Mar 08 2019 |
8767 |
411.87 |
| Mar 01 2019 |
7359 |
421.31 |
| Mar 01 2019 |
7506 |
507.2 |
| Mar 01 2019 |
12322 |
477.96 |
| Mar 01 2019 |
8810 |
411.87 |
| Feb 22 2019 |
12366 |
477.96 |
| Feb 22 2019 |
7388 |
421.31 |
| Feb 22 2019 |
7520 |
507.2 |
| Feb 22 2019 |
8839 |
411.87 |
| Feb 15 2019 |
7338 |
421.31 |
| Feb 15 2019 |
7501 |
507.2 |
| Feb 15 2019 |
12279 |
477.96 |
| Feb 15 2019 |
8792 |
411.87 |
| Feb 08 2019 |
7292 |
421.31 |
| Feb 08 2019 |
7673 |
507.2 |
| Feb 08 2019 |
12224 |
477.96 |
| Feb 08 2019 |
8740 |
411.87 |
| Feb 01 2019 |
7696 |
507.2 |
| Feb 01 2019 |
7322 |
421.31 |
| Feb 01 2019 |
12242 |
477.96 |
| Feb 01 2019 |
8737 |
411.87 |
| Jan 25 2019 |
7696 |
507.2 |
| Jan 25 2019 |
7331 |
421.31 |
| Jan 25 2019 |
12256 |
477.96 |
| Jan 25 2019 |
8759 |
411.87 |
| Jan 18 2019 |
7726 |
507.2 |
| Jan 18 2019 |
7343 |
421.31 |
| Jan 18 2019 |
12315 |
477.96 |
| Jan 18 2019 |
8776 |
411.87 |
| Jan 11 2019 |
7338 |
421.31 |
| Jan 11 2019 |
7726 |
507.2 |
| Jan 11 2019 |
12315 |
477.96 |
| Jan 11 2019 |
8780 |
411.87 |
| Jan 04 2019 |
12316 |
477.96 |
| Jan 04 2019 |
7343 |
421.31 |
| Jan 04 2019 |
7726 |
507.2 |
| Jan 04 2019 |
8788 |
411.87 |
| Dec 28 2018 |
7728 |
507.2 |
| Dec 28 2018 |
7343 |
421.31 |
| Dec 28 2018 |
12316 |
477.96 |
| Dec 28 2018 |
8788 |
411.87 |
| Dec 21 2018 |
7728 |
507.2 |
| Dec 21 2018 |
7343 |
421.31 |
| Dec 21 2018 |
12316 |
477.96 |
| Dec 21 2018 |
8788 |
411.87 |
| Dec 14 2018 |
12316 |
477.96 |
| Dec 14 2018 |
7728 |
507.2 |
| Dec 14 2018 |
7343 |
421.31 |
| Dec 14 2018 |
8788 |
411.87 |
| Dec 07 2018 |
7341 |
421.31 |
| Dec 07 2018 |
7699 |
507.2 |
| Dec 07 2018 |
12316 |
477.96 |
| Dec 07 2018 |
8786 |
411.87 |
| Nov 30 2018 |
12316 |
477.96 |
| Nov 30 2018 |
7341 |
421.31 |
| Nov 30 2018 |
7699 |
507.2 |
| Nov 30 2018 |
8786 |
411.87 |
| Nov 23 2018 |
12316 |
477.96 |
| Nov 23 2018 |
7341 |
421.31 |
| Nov 23 2018 |
7703 |
507.2 |
| Nov 23 2018 |
8786 |
411.87 |
| Nov 16 2018 |
7341 |
421.31 |
| Nov 16 2018 |
7703 |
507.2 |
| Nov 16 2018 |
12316 |
477.96 |
| Nov 16 2018 |
8786 |
411.87 |
| Nov 09 2018 |
7703 |
507.2 |
| Nov 09 2018 |
7341 |
421.31 |
| Nov 09 2018 |
12317 |
477.96 |
| Nov 09 2018 |
8786 |
411.87 |
| Nov 02 2018 |
7341 |
421.31 |
| Nov 02 2018 |
7703 |
507.2 |
| Nov 02 2018 |
12317 |
477.96 |
| Nov 02 2018 |
8766 |
411.87 |
| Oct 26 2018 |
12314 |
477.96 |
| Oct 26 2018 |
7703 |
507.2 |
| Oct 26 2018 |
7341 |
421.31 |
| Oct 26 2018 |
8765 |
411.87 |
| Oct 19 2018 |
7703 |
507.2 |
| Oct 19 2018 |
7341 |
421.31 |
| Oct 19 2018 |
12333 |
477.96 |
| Oct 19 2018 |
8785 |
411.87 |
| Oct 12 2018 |
7320 |
421.31 |
| Oct 12 2018 |
7684 |
507.2 |
| Oct 12 2018 |
12280 |
477.96 |
| Oct 12 2018 |
8756 |
411.87 |
| Oct 05 2018 |
12305 |
477.96 |
| Oct 05 2018 |
7302 |
421.31 |
| Oct 05 2018 |
7684 |
507.2 |
| Oct 05 2018 |
8826 |
411.87 |
| Sep 28 2018 |
7692 |
507.2 |
| Sep 28 2018 |
7315 |
421.31 |
| Sep 28 2018 |
12020 |
477.96 |
| Sep 28 2018 |
8604 |
411.87 |
| Sep 21 2018 |
7604 |
507.2 |
| Sep 21 2018 |
7290 |
421.31 |
| Sep 21 2018 |
11992 |
477.96 |
| Sep 21 2018 |
8589 |
411.87 |
| Sep 14 2018 |
7328 |
421.31 |
| Sep 14 2018 |
7782 |
507.2 |
| Sep 14 2018 |
12036 |
477.96 |
| Sep 14 2018 |
8622 |
411.87 |
| Sep 07 2018 |
7818 |
507.2 |
| Sep 07 2018 |
12252 |
477.96 |
| Sep 07 2018 |
7401 |
421.31 |
| Sep 07 2018 |
8786 |
411.87 |
| Aug 31 2018 |
12305 |
477.96 |
| Aug 31 2018 |
7472 |
421.31 |
| Aug 31 2018 |
7915 |
507.2 |
| Aug 31 2018 |
8849 |
411.87 |
| Aug 24 2018 |
12355 |
477.96 |
| Aug 24 2018 |
7413 |
421.31 |
| Aug 24 2018 |
8013 |
507.2 |
| Aug 24 2018 |
8862 |
411.87 |
| Aug 17 2018 |
7224 |
417.65 |
| Aug 17 2018 |
14283 |
503.02 |
| Aug 17 2018 |
8662 |
530.52 |
| Aug 17 2018 |
9877 |
419.45 |
| Aug 10 2018 |
7232 |
417.65 |
| Aug 10 2018 |
8652 |
530.52 |
| Aug 10 2018 |
16275 |
533.1 |
| Aug 10 2018 |
10386 |
422.7 |
| Aug 03 2018 |
8719 |
530.52 |
| Aug 03 2018 |
7308 |
417.65 |
| Aug 03 2018 |
16485 |
533.1 |
| Aug 03 2018 |
10477 |
422.7 |
| Jul 27 2018 |
8827 |
530.52 |
| Jul 27 2018 |
9184 |
437.61 |
| Jul 27 2018 |
16694 |
533.1 |
| Jul 27 2018 |
12411 |
437.61 |
| Jul 20 2018 |
9308 |
437.61 |
| Jul 20 2018 |
8982 |
530.52 |
| Jul 20 2018 |
16653 |
533.1 |
| Jul 20 2018 |
12602 |
437.61 |
| Jul 13 2018 |
16897 |
533.1 |
| Jul 13 2018 |
9073 |
530.52 |
| Jul 13 2018 |
8296 |
428.73 |
| Jul 13 2018 |
11335 |
428.73 |
| Jul 06 2018 |
10181 |
448.44 |
| Jul 06 2018 |
16749 |
533.1 |
| Jul 06 2018 |
9076 |
530.52 |
| Jul 06 2018 |
13682 |
448.44 |
| Jun 29 2018 |
16763 |
533.1 |
| Jun 29 2018 |
9046 |
530.52 |
| Jun 29 2018 |
10176 |
448.44 |
| Jun 29 2018 |
13691 |
448.44 |
| Jun 22 2018 |
9136 |
530.52 |
| Jun 22 2018 |
8287 |
426.8 |
| Jun 22 2018 |
17047 |
533.1 |
| Jun 22 2018 |
11139 |
426.8 |
| Jun 15 2018 |
9145 |
530.52 |
| Jun 15 2018 |
17161 |
533.1 |
| Jun 15 2018 |
8286 |
426.8 |
| Jun 15 2018 |
11159 |
426.8 |
| Jun 08 2018 |
8423 |
426.8 |
| Jun 08 2018 |
9253 |
530.52 |
| Jun 08 2018 |
17250 |
533.1 |
| Jun 08 2018 |
11308 |
426.8 |
| Jun 01 2018 |
17655 |
533.1 |
| Jun 01 2018 |
8461 |
426.8 |
| Jun 01 2018 |
9197 |
530.52 |
| Jun 01 2018 |
11574 |
426.8 |
| May 25 2018 |
9215 |
530.52 |
| May 25 2018 |
8566 |
426.8 |
| May 25 2018 |
17719 |
533.1 |
| May 25 2018 |
11733 |
426.8 |
| May 18 2018 |
8597 |
426.8 |
| May 18 2018 |
11746 |
426.8 |
| May 11 2018 |
8628 |
427.53 |
| May 11 2018 |
11957 |
427.53 |
| May 04 2018 |
8808 |
427.53 |
| May 04 2018 |
12098 |
427.53 |
| Apr 27 2018 |
9681 |
436.19 |
| Apr 27 2018 |
13259 |
436.19 |
| Apr 20 2018 |
9763 |
436.19 |
| Apr 20 2018 |
13342 |
436.19 |
| Apr 13 2018 |
10131 |
440.26 |
| Apr 13 2018 |
13828 |
440.26 |
| Apr 06 2018 |
10078 |
440.26 |
| Apr 06 2018 |
13900 |
440.26 |
| Mar 30 2018 |
10152 |
440.26 |
| Mar 30 2018 |
14105 |
440.26 |
| Mar 23 2018 |
10207 |
440.26 |
| Mar 23 2018 |
14217 |
440.26 |
| Mar 16 2018 |
10232 |
440.26 |
| Mar 16 2018 |
14188 |
440.26 |
| Mar 09 2018 |
10125 |
440.26 |
| Mar 09 2018 |
14132 |
440.26 |
| Mar 02 2018 |
10215 |
440.26 |
| Mar 02 2018 |
14335 |
440.26 |
| Feb 23 2018 |
10316 |
440.26 |
| Feb 23 2018 |
14454 |
440.26 |
| Feb 16 2018 |
10297 |
440.26 |
| Feb 16 2018 |
14454 |
440.26 |
| Feb 09 2018 |
10338 |
440.26 |
| Feb 09 2018 |
14374 |
440.26 |
| Feb 02 2018 |
10305 |
440.26 |
| Feb 02 2018 |
14308 |
440.26 |
| Jan 26 2018 |
10327 |
440.26 |
| Jan 26 2018 |
14335 |
440.26 |
| Jan 19 2018 |
10326 |
440.26 |
| Jan 19 2018 |
14343 |
440.26 |
| Jan 12 2018 |
10322 |
440.26 |
| Jan 12 2018 |
14348 |
440.26 |
| Jan 05 2018 |
10353 |
440.26 |
| Jan 05 2018 |
14369 |
440.26 |
| Dec 29 2017 |
10353 |
440.26 |
| Dec 29 2017 |
14369 |
440.26 |
| Dec 22 2017 |
10354 |
440.26 |
| Dec 22 2017 |
14370 |
440.26 |
| Dec 15 2017 |
10341 |
440.26 |
| Dec 15 2017 |
14369 |
440.26 |
| Dec 08 2017 |
10341 |
440.26 |
| Dec 08 2017 |
14369 |
440.26 |
| Dec 01 2017 |
10341 |
440.26 |
| Dec 01 2017 |
14369 |
440.26 |
| Nov 24 2017 |
10341 |
440.26 |
| Nov 24 2017 |
14369 |
440.26 |
| Nov 17 2017 |
10341 |
440.26 |
| Nov 17 2017 |
14369 |
440.26 |
| Nov 10 2017 |
10341 |
440.26 |
| Nov 10 2017 |
14378 |
440.26 |
| Nov 03 2017 |
10342 |
440.26 |
| Nov 03 2017 |
14379 |
440.26 |
| Oct 27 2017 |
10342 |
440.26 |
| Oct 27 2017 |
14421 |
440.26 |
| Oct 20 2017 |
10358 |
440.26 |
| Oct 20 2017 |
14377 |
440.26 |
| Oct 13 2017 |
10358 |
440.26 |
| Oct 13 2017 |
14399 |
440.26 |
| Oct 06 2017 |
10351 |
440.26 |
| Oct 06 2017 |
14394 |
440.26 |
| Sep 29 2017 |
10363 |
440.26 |
| Sep 29 2017 |
14312 |
440.26 |
| Sep 22 2017 |
10358 |
440.26 |
| Sep 22 2017 |
14440 |
440.26 |
| Sep 15 2017 |
10423 |
440.26 |
| Sep 15 2017 |
14519 |
440.26 |
| Sep 08 2017 |
10446 |
440.26 |
| Sep 08 2017 |
14624 |
440.26 |
| Sep 01 2017 |
10603 |
440.26 |
| Sep 01 2017 |
14672 |
440.26 |
| Aug 25 2017 |
10617 |
440.26 |
| Aug 25 2017 |
15028 |
440.26 |
| Aug 18 2017 |
10666 |
440.26 |
| Aug 18 2017 |
15117 |
440.26 |
| Aug 11 2017 |
9567 |
429.67 |
| Aug 11 2017 |
13730 |
429.67 |
| Aug 04 2017 |
9703 |
429.67 |
| Aug 04 2017 |
13924 |
429.67 |
| Jul 28 2017 |
9755 |
429.67 |
| Jul 28 2017 |
14021 |
429.67 |
| Jul 21 2017 |
9821 |
429.67 |
| Jul 21 2017 |
14147 |
429.67 |
| Jul 14 2017 |
9900 |
429.67 |
| Jul 14 2017 |
14215 |
429.67 |
| Jul 07 2017 |
9921 |
429.67 |
| Jul 07 2017 |
14264 |
429.67 |
| Jun 30 2017 |
9995 |
429.67 |
| Jun 30 2017 |
14317 |
429.67 |
| Jun 23 2017 |
16382 |
481.87 |
| Jun 23 2017 |
21580 |
481.87 |
| Jun 16 2017 |
16450 |
481.87 |
| Jun 16 2017 |
21587 |
481.87 |
| Jun 09 2017 |
16537 |
481.87 |
| Jun 09 2017 |
21481 |
481.87 |
| Jun 02 2017 |
16558 |
481.87 |
| Jun 02 2017 |
21757 |
481.87 |
| May 26 2017 |
16705 |
481.87 |
| May 26 2017 |
21833 |
481.87 |
| May 19 2017 |
16738 |
481.87 |
| May 19 2017 |
22119 |
481.87 |
| May 12 2017 |
16922 |
481.87 |
| May 12 2017 |
22255 |
481.87 |
| May 05 2017 |
16865 |
481.87 |
| May 05 2017 |
22225 |
481.87 |
| Apr 28 2017 |
16606 |
481.87 |
| Apr 28 2017 |
21968 |
481.87 |
| Apr 21 2017 |
16867 |
481.87 |
| Apr 21 2017 |
22212 |
481.87 |
| Apr 14 2017 |
16926 |
481.87 |
| Apr 14 2017 |
22204 |
481.87 |
| Apr 07 2017 |
17051 |
481.87 |
| Apr 07 2017 |
21911 |
481.87 |
| Mar 31 2017 |
17387 |
481.87 |
| Mar 31 2017 |
22134 |
481.87 |
| Mar 24 2017 |
17219 |
481.87 |
| Mar 24 2017 |
21799 |
481.87 |
| Mar 17 2017 |
17308 |
481.87 |
| Mar 17 2017 |
21967 |
481.87 |
| Mar 10 2017 |
17416 |
481.87 |
| Mar 10 2017 |
22000 |
481.87 |
| Mar 03 2017 |
17337 |
481.87 |
| Mar 03 2017 |
21898 |
481.87 |
| Feb 24 2017 |
17235 |
481.87 |
| Feb 24 2017 |
21936 |
481.87 |
| Feb 17 2017 |
17013 |
481.87 |
| Feb 17 2017 |
21914 |
481.87 |
| Feb 10 2017 |
17057 |
481.87 |
| Feb 10 2017 |
22017 |
481.87 |
| Feb 03 2017 |
17064 |
481.87 |
| Feb 03 2017 |
21979 |
481.87 |
| Jan 27 2017 |
17103 |
481.87 |
| Jan 27 2017 |
21987 |
481.87 |
| Jan 20 2017 |
17081 |
481.87 |
| Jan 20 2017 |
21935 |
481.87 |
| Jan 13 2017 |
17092 |
481.87 |
| Jan 13 2017 |
21911 |
481.87 |
| Jan 06 2017 |
17099 |
481.87 |
| Jan 06 2017 |
21916 |
481.87 |
| Dec 30 2016 |
17104 |
481.87 |
| Dec 30 2016 |
21923 |
481.87 |
| Dec 23 2016 |
17104 |
481.87 |
| Dec 23 2016 |
21923 |
481.87 |
| Dec 16 2016 |
17096 |
481.87 |
| Dec 16 2016 |
21922 |
481.87 |
| Dec 09 2016 |
17100 |
481.87 |
| Dec 09 2016 |
21920 |
481.87 |
| Dec 02 2016 |
17100 |
481.87 |
| Dec 02 2016 |
21920 |
481.87 |
| Nov 25 2016 |
17095 |
481.87 |
| Nov 25 2016 |
21916 |
481.87 |
| Nov 18 2016 |
17095 |
481.87 |
| Nov 18 2016 |
21916 |
481.87 |
| Nov 11 2016 |
17095 |
481.87 |
| Nov 11 2016 |
21896 |
481.87 |
| Nov 04 2016 |
17095 |
481.87 |
| Nov 04 2016 |
21896 |
481.87 |
| Oct 28 2016 |
17096 |
481.87 |
| Oct 28 2016 |
21913 |
481.87 |
| Oct 21 2016 |
17107 |
481.87 |
| Oct 21 2016 |
21940 |
481.87 |
| Oct 14 2016 |
17058 |
481.87 |
| Oct 14 2016 |
21921 |
481.87 |
| Oct 07 2016 |
17076 |
481.87 |
| Oct 07 2016 |
21929 |
481.87 |
| Sep 30 2016 |
17123 |
481.87 |
| Sep 30 2016 |
21954 |
481.87 |
| Sep 23 2016 |
17136 |
481.87 |
| Sep 23 2016 |
21788 |
481.87 |
| Sep 16 2016 |
17231 |
481.87 |
| Sep 16 2016 |
21808 |
481.87 |
| Sep 09 2016 |
17320 |
481.87 |
| Sep 09 2016 |
21894 |
481.87 |
| Sep 02 2016 |
17482 |
481.87 |
| Sep 02 2016 |
22065 |
481.87 |
| Aug 26 2016 |
17540 |
481.87 |
| Aug 26 2016 |
21858 |
481.87 |
| Aug 19 2016 |
17581 |
481.87 |
| Aug 19 2016 |
21876 |
481.87 |
| Aug 12 2016 |
17826 |
481.87 |
| Aug 12 2016 |
23774 |
481.87 |
| Aug 05 2016 |
17732 |
481.87 |
| Aug 05 2016 |
23900 |
481.87 |
| Jul 29 2016 |
17796 |
481.87 |
| Jul 29 2016 |
24083 |
481.87 |
| Jul 22 2016 |
18012 |
481.87 |
| Jul 22 2016 |
24295 |
481.87 |
