| May 03 2019 |
3229 |
369.72 |
| May 03 2019 |
4595 |
369.72 |
| Apr 26 2019 |
2701 |
359.92 |
| Apr 26 2019 |
3755 |
359.92 |
| Apr 19 2019 |
2760 |
359.92 |
| Apr 19 2019 |
3712 |
359.92 |
| Apr 18 2019 |
2769 |
359.92 |
| Apr 12 2019 |
2814 |
359.92 |
| Apr 12 2019 |
3729 |
359.92 |
| Apr 05 2019 |
4326 |
384.06 |
| Apr 05 2019 |
5793 |
384.06 |
| Mar 29 2019 |
4281 |
384.06 |
| Mar 29 2019 |
5771 |
384.06 |
| Mar 22 2019 |
4261 |
384.06 |
| Mar 22 2019 |
5748 |
384.06 |
| Mar 15 2019 |
3186 |
368.43 |
| Mar 15 2019 |
4335 |
368.43 |
| Mar 08 2019 |
3147 |
368.43 |
| Mar 08 2019 |
4266 |
368.43 |
| Mar 01 2019 |
3149 |
368.43 |
| Mar 01 2019 |
4280 |
368.43 |
| Feb 22 2019 |
3157 |
368.43 |
| Feb 22 2019 |
4300 |
368.43 |
| Feb 15 2019 |
3150 |
368.43 |
| Feb 15 2019 |
4301 |
368.43 |
| Feb 08 2019 |
3152 |
368.43 |
| Feb 08 2019 |
4298 |
368.43 |
| Feb 01 2019 |
3161 |
368.43 |
| Feb 01 2019 |
4311 |
368.43 |
| Jan 25 2019 |
3163 |
368.43 |
| Jan 25 2019 |
4324 |
368.43 |
| Jan 18 2019 |
3176 |
368.43 |
| Jan 18 2019 |
4333 |
368.43 |
| Jan 11 2019 |
3175 |
368.43 |
| Jan 11 2019 |
4329 |
368.43 |
| Jan 04 2019 |
3181 |
368.43 |
| Jan 04 2019 |
4337 |
368.43 |
| Dec 28 2018 |
3181 |
368.43 |
| Dec 28 2018 |
4337 |
368.43 |
| Dec 21 2018 |
3181 |
368.43 |
| Dec 21 2018 |
4337 |
368.43 |
| Dec 14 2018 |
3181 |
368.43 |
| Dec 14 2018 |
4337 |
368.43 |
| Dec 07 2018 |
3177 |
368.43 |
| Dec 07 2018 |
4335 |
368.43 |
| Nov 30 2018 |
3177 |
368.43 |
| Nov 30 2018 |
4335 |
368.43 |
| Nov 23 2018 |
3177 |
368.43 |
| Nov 23 2018 |
4335 |
368.43 |
| Nov 16 2018 |
3177 |
368.43 |
| Nov 16 2018 |
4335 |
368.43 |
| Nov 09 2018 |
3177 |
368.43 |
| Nov 09 2018 |
4335 |
368.43 |
| Nov 02 2018 |
3177 |
368.43 |
| Nov 02 2018 |
4325 |
368.43 |
| Oct 26 2018 |
3177 |
368.43 |
| Oct 26 2018 |
4326 |
368.43 |
| Oct 19 2018 |
3177 |
368.43 |
| Oct 19 2018 |
4332 |
368.43 |
| Oct 12 2018 |
3174 |
368.43 |
| Oct 12 2018 |
4323 |
368.43 |
| Oct 05 2018 |
3172 |
368.43 |
| Oct 05 2018 |
4357 |
368.43 |
| Sep 28 2018 |
3175 |
368.43 |
| Sep 28 2018 |
4290 |
368.43 |
| Sep 21 2018 |
3166 |
368.43 |
| Sep 21 2018 |
4286 |
368.43 |
| Sep 14 2018 |
3185 |
368.43 |
| Sep 14 2018 |
4306 |
368.43 |
| Sep 07 2018 |
3234 |
368.43 |
| Sep 07 2018 |
4372 |
368.43 |
| Aug 31 2018 |
3286 |
368.43 |
| Aug 31 2018 |
4425 |
368.43 |
| Aug 24 2018 |
3236 |
368.43 |
| Aug 24 2018 |
4397 |
368.43 |
| Aug 17 2018 |
2892 |
361.49 |
| Aug 17 2018 |
3846 |
361.49 |
| Aug 10 2018 |
2894 |
361.49 |
| Aug 10 2018 |
3917 |
361.49 |
| Aug 03 2018 |
2254 |
348.37 |
| Aug 03 2018 |
3037 |
348.37 |
| Jul 27 2018 |
2250 |
348.37 |
| Jul 27 2018 |
3046 |
348.37 |
| Jul 20 2018 |
2284 |
348.02 |
| Jul 20 2018 |
3099 |
348.02 |
| Jul 13 2018 |
2154 |
348.02 |
| Jul 13 2018 |
3009 |
348.02 |
| Jul 06 2018 |
2030 |
348.02 |
| Jul 06 2018 |
2798 |
348.02 |
| Jun 29 2018 |
2034 |
348.02 |
| Jun 29 2018 |
2795 |
348.02 |
| Jun 22 2018 |
2130 |
348.02 |
| Jun 22 2018 |
2908 |
348.02 |
| Jun 15 2018 |
2176 |
348.02 |
| Jun 15 2018 |
2930 |
348.02 |
| Jun 08 2018 |
2240 |
348.02 |
| Jun 08 2018 |
2997 |
348.02 |
| Jun 01 2018 |
2236 |
348.02 |
| Jun 01 2018 |
3203 |
348.02 |
| May 25 2018 |
2310 |
348.02 |
| May 25 2018 |
3269 |
348.02 |
| May 18 2018 |
2330 |
348.02 |
| May 18 2018 |
3242 |
348.02 |
| May 11 2018 |
2322 |
348.02 |
| May 11 2018 |
3302 |
348.02 |
| May 04 2018 |
2688 |
352.73 |
| May 04 2018 |
3749 |
352.73 |
| Apr 27 2018 |
2616 |
350.82 |
| Apr 27 2018 |
3607 |
350.82 |
| Apr 20 2018 |
2662 |
350.82 |
| Apr 20 2018 |
3654 |
350.82 |
| Apr 13 2018 |
2654 |
350.82 |
| Apr 13 2018 |
3632 |
350.82 |
| Apr 06 2018 |
2652 |
350.82 |
| Apr 06 2018 |
3651 |
350.82 |
| Mar 30 2018 |
2673 |
350.82 |
| Mar 30 2018 |
3720 |
350.82 |
| Mar 23 2018 |
2689 |
350.82 |
| Mar 23 2018 |
3777 |
350.82 |
| Mar 16 2018 |
2949 |
355.12 |
| Mar 16 2018 |
4140 |
355.12 |
| Mar 09 2018 |
2952 |
355.12 |
| Mar 09 2018 |
4166 |
355.12 |
| Mar 02 2018 |
2961 |
355.12 |
| Mar 02 2018 |
4317 |
355.12 |
| Feb 23 2018 |
2987 |
355.12 |
| Feb 23 2018 |
4345 |
355.12 |
| Feb 16 2018 |
2988 |
355.12 |
| Feb 16 2018 |
4359 |
355.12 |
| Feb 09 2018 |
2989 |
355.12 |
| Feb 09 2018 |
4355 |
355.12 |
| Feb 02 2018 |
2989 |
355.12 |
| Feb 02 2018 |
4363 |
355.12 |
| Jan 26 2018 |
2991 |
355.12 |
| Jan 26 2018 |
4365 |
355.12 |
| Jan 19 2018 |
2991 |
355.12 |
| Jan 19 2018 |
4364 |
355.12 |
| Jan 12 2018 |
2997 |
355.12 |
| Jan 12 2018 |
4380 |
355.12 |
| Jan 05 2018 |
3000 |
355.12 |
| Jan 05 2018 |
4385 |
355.12 |
| Dec 29 2017 |
3000 |
355.12 |
| Dec 29 2017 |
4385 |
355.12 |
| Dec 22 2017 |
3000 |
355.12 |
| Dec 22 2017 |
4385 |
355.12 |
| Dec 15 2017 |
3001 |
355.12 |
| Dec 15 2017 |
4385 |
355.12 |
| Dec 08 2017 |
3001 |
355.12 |
| Dec 08 2017 |
4385 |
355.12 |
| Dec 01 2017 |
3001 |
355.12 |
| Dec 01 2017 |
4385 |
355.12 |
| Nov 24 2017 |
3001 |
355.12 |
| Nov 24 2017 |
4385 |
355.12 |
| Nov 17 2017 |
3001 |
355.12 |
| Nov 17 2017 |
4385 |
355.12 |
| Nov 10 2017 |
3001 |
355.12 |
| Nov 10 2017 |
4390 |
355.12 |
| Nov 03 2017 |
3001 |
355.12 |
| Nov 03 2017 |
4390 |
355.12 |
| Oct 27 2017 |
3001 |
355.12 |
| Oct 27 2017 |
4414 |
355.12 |
| Oct 20 2017 |
3008 |
355.12 |
| Oct 20 2017 |
4403 |
355.12 |
| Oct 13 2017 |
3008 |
355.12 |
| Oct 13 2017 |
4417 |
355.12 |
| Oct 06 2017 |
3007 |
355.12 |
| Oct 06 2017 |
4416 |
355.12 |
| Sep 29 2017 |
3008 |
355.12 |
| Sep 29 2017 |
4377 |
355.12 |
| Sep 22 2017 |
3005 |
355.12 |
| Sep 22 2017 |
4415 |
355.12 |
| Sep 15 2017 |
3032 |
355.12 |
| Sep 15 2017 |
4455 |
355.12 |
| Sep 08 2017 |
3054 |
355.12 |
| Sep 08 2017 |
4545 |
355.12 |
| Sep 01 2017 |
3088 |
355.12 |
| Sep 01 2017 |
4539 |
355.12 |
| Aug 25 2017 |
4591 |
376.49 |
| Aug 25 2017 |
6894 |
376.49 |
| Aug 18 2017 |
4622 |
376.49 |
| Aug 18 2017 |
6962 |
376.49 |
| Aug 11 2017 |
4600 |
376.49 |
| Aug 11 2017 |
7000 |
376.49 |
| Aug 04 2017 |
11038 |
442.81 |
| Aug 04 2017 |
15702 |
442.81 |
| Jul 28 2017 |
11090 |
442.81 |
| Jul 28 2017 |
15829 |
442.81 |
| Jul 21 2017 |
12768 |
458.65 |
| Jul 21 2017 |
18135 |
458.65 |
| Jul 14 2017 |
12854 |
458.65 |
| Jul 14 2017 |
18199 |
458.65 |
| Jul 07 2017 |
12946 |
458.65 |
| Jul 07 2017 |
18268 |
458.65 |
| Jun 30 2017 |
13015 |
458.65 |
| Jun 30 2017 |
18322 |
458.65 |
| Jun 23 2017 |
11980 |
438.28 |
| Jun 23 2017 |
15614 |
438.28 |
| Jun 16 2017 |
12051 |
438.28 |
| Jun 16 2017 |
15600 |
438.28 |
| Jun 09 2017 |
12132 |
438.28 |
| Jun 09 2017 |
15483 |
438.28 |
| Jun 02 2017 |
12131 |
438.28 |
| Jun 02 2017 |
15759 |
438.28 |
| May 26 2017 |
12264 |
438.28 |
| May 26 2017 |
15816 |
438.28 |
| May 19 2017 |
12290 |
438.28 |
| May 19 2017 |
16006 |
438.28 |
| May 12 2017 |
12445 |
438.28 |
| May 12 2017 |
16080 |
438.28 |
| May 05 2017 |
15333 |
467.05 |
| May 05 2017 |
20161 |
467.05 |
| Apr 28 2017 |
15100 |
467.05 |
| Apr 28 2017 |
19917 |
467.05 |
| Apr 21 2017 |
15290 |
466.56 |
| Apr 21 2017 |
20039 |
466.56 |
| Apr 14 2017 |
14527 |
458.2 |
| Apr 14 2017 |
18921 |
458.2 |
| Apr 07 2017 |
14579 |
457.6 |
| Apr 07 2017 |
18558 |
457.6 |
| Mar 31 2017 |
14918 |
457.6 |
| Mar 31 2017 |
18772 |
457.6 |
| Mar 24 2017 |
14788 |
457.6 |
| Mar 24 2017 |
18521 |
457.6 |
| Mar 17 2017 |
14881 |
457.6 |
| Mar 17 2017 |
18665 |
457.6 |
| Mar 10 2017 |
15014 |
457.6 |
| Mar 10 2017 |
18730 |
457.6 |
| Mar 03 2017 |
14919 |
457.6 |
| Mar 03 2017 |
18639 |
457.6 |
| Feb 24 2017 |
14862 |
457.6 |
| Feb 24 2017 |
18658 |
457.6 |
| Feb 17 2017 |
14676 |
457.6 |
| Feb 17 2017 |
18702 |
457.6 |
| Feb 10 2017 |
14725 |
457.6 |
| Feb 10 2017 |
18797 |
457.6 |
| Feb 03 2017 |
14731 |
457.6 |
| Feb 03 2017 |
18769 |
457.6 |
| Jan 27 2017 |
14764 |
457.6 |
| Jan 27 2017 |
18781 |
457.6 |
| Jan 20 2017 |
14741 |
457.6 |
| Jan 20 2017 |
18725 |
457.6 |
| Jan 13 2017 |
14746 |
457.6 |
| Jan 13 2017 |
18708 |
457.6 |
| Jan 06 2017 |
14744 |
457.6 |
| Jan 06 2017 |
18706 |
457.6 |
| Dec 30 2016 |
14749 |
457.6 |
| Dec 30 2016 |
18711 |
457.6 |
| Dec 23 2016 |
14749 |
457.6 |
| Dec 23 2016 |
18711 |
457.6 |
| Dec 16 2016 |
14745 |
457.6 |
| Dec 16 2016 |
18710 |
457.6 |
| Dec 09 2016 |
14748 |
457.6 |
| Dec 09 2016 |
18708 |
457.6 |
| Dec 02 2016 |
14748 |
457.6 |
| Dec 02 2016 |
18709 |
457.6 |
| Nov 25 2016 |
14745 |
457.6 |
| Nov 25 2016 |
18707 |
457.6 |
| Nov 18 2016 |
14745 |
457.6 |
| Nov 18 2016 |
18707 |
457.6 |
| Nov 11 2016 |
14745 |
457.6 |
| Nov 11 2016 |
18697 |
457.6 |
| Nov 04 2016 |
14745 |
457.6 |
| Nov 04 2016 |
18697 |
457.6 |
| Oct 28 2016 |
14746 |
457.6 |
| Oct 28 2016 |
18715 |
457.6 |
| Oct 21 2016 |
14751 |
457.6 |
| Oct 21 2016 |
18733 |
457.6 |
| Oct 14 2016 |
14712 |
457.6 |
| Oct 14 2016 |
18724 |
457.6 |
| Oct 07 2016 |
14728 |
457.6 |
| Oct 07 2016 |
18733 |
457.6 |
| Sep 30 2016 |
14767 |
457.6 |
| Sep 30 2016 |
18753 |
457.6 |
| Sep 23 2016 |
14771 |
457.6 |
| Sep 23 2016 |
18605 |
457.6 |
| Sep 16 2016 |
14856 |
457.6 |
| Sep 16 2016 |
18641 |
457.6 |
| Sep 09 2016 |
14934 |
457.6 |
| Sep 09 2016 |
18719 |
457.6 |
| Sep 02 2016 |
15093 |
457.6 |
| Sep 02 2016 |
18857 |
457.6 |
| Aug 26 2016 |
15150 |
457.6 |
| Aug 26 2016 |
18633 |
457.6 |
| Aug 19 2016 |
15179 |
457.6 |
| Aug 19 2016 |
18644 |
457.6 |
| Aug 12 2016 |
15370 |
457.6 |
| Aug 12 2016 |
20327 |
457.6 |
| Aug 05 2016 |
15311 |
457.6 |
| Aug 05 2016 |
20449 |
457.6 |
| Jul 29 2016 |
15362 |
457.6 |
| Jul 29 2016 |
20643 |
457.6 |
| Jul 22 2016 |
16120 |
462.81 |
| Jul 22 2016 |
21678 |
462.81 |
