| Jun 06 2026 |
6107 |
327.93 |
| Jun 02 2026 |
6040 |
327.93 |
| May 26 2026 |
5937 |
327.93 |
| May 19 2026 |
6008 |
327.93 |
| May 12 2026 |
6068 |
327.93 |
| May 05 2026 |
6089 |
327.93 |
| Apr 28 2026 |
6178 |
327.93 |
| Apr 21 2026 |
6176 |
327.93 |
| Apr 14 2026 |
6232 |
327.93 |
| Apr 07 2026 |
6258 |
327.93 |
| Mar 31 2026 |
6253 |
327.93 |
| Mar 24 2026 |
6202 |
327.93 |
| Mar 17 2026 |
6299 |
327.93 |
| Mar 10 2026 |
6213 |
327.93 |
| Mar 03 2026 |
6058 |
327.93 |
| Feb 24 2026 |
6118 |
327.93 |
| Feb 17 2026 |
6097 |
327.93 |
| Feb 10 2026 |
5970 |
327.93 |
| Feb 03 2026 |
5966 |
327.93 |
| Jan 27 2026 |
5928 |
327.93 |
| Jan 20 2026 |
5957 |
327.93 |
| Jan 13 2026 |
5933 |
327.93 |
| Jan 06 2026 |
5940 |
327.93 |
| Dec 30 2025 |
5942 |
327.93 |
| Dec 23 2025 |
5932 |
327.93 |
| Dec 16 2025 |
5940 |
327.93 |
| Dec 09 2025 |
5934 |
327.93 |
| Dec 02 2025 |
5894 |
327.93 |
| Nov 25 2025 |
5934 |
327.93 |
| Nov 18 2025 |
5936 |
327.93 |
| Nov 11 2025 |
5926 |
327.93 |
| Nov 04 2025 |
5938 |
327.93 |
| Oct 28 2025 |
5902 |
327.93 |
| Oct 21 2025 |
5922 |
327.93 |
| Oct 14 2025 |
6012 |
327.93 |
| Oct 07 2025 |
6057 |
327.93 |
| Sep 30 2025 |
6157 |
327.93 |
| Sep 23 2025 |
6215 |
327.93 |
| Sep 16 2025 |
6161 |
327.93 |
| Sep 09 2025 |
6192 |
327.93 |
| Jul 29 2025 |
5797 |
481.86 |
| Jul 29 2025 |
8022 |
513.67 |
| Jul 29 2025 |
8318 |
503.07 |
| Jul 22 2025 |
5844 |
481.86 |
| Jul 22 2025 |
8034 |
513.67 |
| Jul 22 2025 |
8502 |
503.07 |
| Jul 15 2025 |
5881 |
481.86 |
| Jul 15 2025 |
5437 |
476.55 |
| Jul 15 2025 |
8081 |
477.61 |
| Jul 08 2025 |
5958 |
481.86 |
| Jul 08 2025 |
5430 |
476.55 |
| Jul 08 2025 |
8136 |
477.61 |
| Jul 01 2025 |
5940 |
481.86 |
| Jul 01 2025 |
5354 |
476.55 |
| Jul 01 2025 |
8117 |
477.61 |
| Jun 24 2025 |
5605 |
481.86 |
| Jun 24 2025 |
5396 |
476.55 |
| Jun 24 2025 |
8124 |
477.61 |
| Jun 17 2025 |
5688 |
481.86 |
| Jun 17 2025 |
5425 |
476.55 |
| Jun 17 2025 |
8129 |
477.61 |
| Jun 10 2025 |
5799 |
481.86 |
| Jun 10 2025 |
5296 |
476.55 |
| Jun 10 2025 |
8095 |
477.61 |
| Jun 03 2025 |
5754 |
481.86 |
| Jun 03 2025 |
5362 |
476.55 |
| Jun 03 2025 |
8098 |
477.61 |
| May 27 2025 |
5871 |
481.86 |
| May 27 2025 |
5338 |
476.55 |
| May 27 2025 |
8092 |
477.61 |
| May 20 2025 |
6163 |
481.86 |
| May 20 2025 |
5465 |
476.55 |
| May 20 2025 |
8216 |
477.61 |
| May 13 2025 |
6336 |
481.86 |
| May 13 2025 |
5526 |
476.55 |
| May 13 2025 |
8280 |
477.61 |
| May 06 2025 |
6426 |
481.86 |
| May 06 2025 |
5497 |
476.55 |
| May 06 2025 |
8225 |
477.61 |
| Apr 29 2025 |
6476 |
481.86 |
| Apr 29 2025 |
5541 |
476.55 |
| Apr 29 2025 |
8364 |
477.61 |
| Apr 22 2025 |
6397 |
481.86 |
| Apr 22 2025 |
5539 |
476.55 |
| Apr 22 2025 |
8422 |
477.61 |
| Apr 15 2025 |
6402 |
481.86 |
| Apr 15 2025 |
5538 |
476.55 |
| Apr 15 2025 |
8435 |
477.61 |
| Apr 08 2025 |
6445 |
481.86 |
| Apr 08 2025 |
5601 |
476.55 |
| Apr 08 2025 |
8544 |
477.61 |
| Apr 01 2025 |
6544 |
481.86 |
| Apr 01 2025 |
5619 |
476.55 |
| Apr 01 2025 |
8541 |
477.61 |
| Mar 25 2025 |
6585 |
481.86 |
| Mar 25 2025 |
5614 |
476.55 |
| Mar 25 2025 |
8466 |
477.61 |
| Mar 18 2025 |
6476 |
481.86 |
| Mar 18 2025 |
5697 |
476.55 |
| Mar 18 2025 |
8543 |
477.61 |
| Mar 11 2025 |
6446 |
481.86 |
| Mar 11 2025 |
5633 |
476.55 |
| Mar 11 2025 |
8499 |
477.61 |
| Mar 04 2025 |
6448 |
481.86 |
| Mar 04 2025 |
5652 |
476.55 |
| Mar 04 2025 |
8524 |
477.61 |
| Feb 25 2025 |
6438 |
481.86 |
| Feb 25 2025 |
5648 |
476.55 |
| Feb 25 2025 |
8482 |
477.61 |
| Feb 18 2025 |
6422 |
481.86 |
| Feb 18 2025 |
5656 |
476.55 |
| Feb 18 2025 |
8494 |
477.61 |
| Feb 11 2025 |
6453 |
481.86 |
| Feb 11 2025 |
5665 |
476.55 |
| Feb 11 2025 |
8556 |
477.61 |
| Feb 04 2025 |
6398 |
481.86 |
| Feb 04 2025 |
5646 |
476.55 |
| Feb 04 2025 |
8509 |
477.61 |
| Jan 29 2025 |
6353 |
481.86 |
| Jan 29 2025 |
5633 |
476.55 |
| Jan 29 2025 |
8515 |
477.61 |
| Jan 22 2025 |
6384 |
481.86 |
| Jan 22 2025 |
5671 |
476.55 |
| Jan 22 2025 |
8550 |
477.61 |
| Jan 15 2025 |
6413 |
481.86 |
| Jan 15 2025 |
5668 |
476.55 |
| Jan 15 2025 |
8549 |
477.61 |
| Jan 08 2025 |
6413 |
481.86 |
| Jan 08 2025 |
5647 |
476.55 |
| Jan 08 2025 |
8489 |
477.61 |
| Jan 01 2025 |
6413 |
481.86 |
| Jan 01 2025 |
5656 |
476.55 |
| Jan 01 2025 |
8497 |
477.61 |
| Dec 25 2024 |
6413 |
481.86 |
| Dec 25 2024 |
5636 |
476.55 |
| Dec 25 2024 |
8481 |
477.61 |
| Dec 18 2024 |
6438 |
481.86 |
| Dec 18 2024 |
5636 |
476.55 |
| Dec 18 2024 |
8457 |
477.61 |
| Dec 11 2024 |
6438 |
481.86 |
| Dec 11 2024 |
5634 |
476.55 |
| Dec 11 2024 |
8453 |
477.61 |
| Dec 04 2024 |
6438 |
481.86 |
| Dec 04 2024 |
5635 |
476.55 |
| Dec 04 2024 |
8454 |
477.61 |
| Nov 27 2024 |
6438 |
481.86 |
| Nov 27 2024 |
5635 |
476.55 |
| Nov 27 2024 |
8454 |
477.61 |
| Nov 20 2024 |
6438 |
481.86 |
| Nov 20 2024 |
5634 |
476.55 |
| Nov 20 2024 |
8452 |
477.61 |
| Nov 13 2024 |
6438 |
481.86 |
| Nov 13 2024 |
5629 |
476.55 |
| Nov 13 2024 |
8450 |
477.61 |
| Nov 06 2024 |
6395 |
481.86 |
| Nov 06 2024 |
5630 |
476.55 |
| Nov 06 2024 |
8431 |
477.61 |
| Oct 30 2024 |
6211 |
481.86 |
| Oct 30 2024 |
5588 |
476.55 |
| Oct 30 2024 |
8393 |
477.61 |
| Oct 23 2024 |
6210 |
481.86 |
| Oct 23 2024 |
5601 |
476.55 |
| Oct 23 2024 |
8736 |
477.61 |
| Oct 16 2024 |
6208 |
481.86 |
| Oct 16 2024 |
5603 |
476.55 |
| Oct 16 2024 |
8745 |
477.61 |
| Oct 09 2024 |
6220 |
481.86 |
| Oct 09 2024 |
5587 |
476.55 |
| Oct 09 2024 |
8767 |
477.61 |
| Oct 02 2024 |
6202 |
481.86 |
| Oct 02 2024 |
5578 |
476.55 |
| Oct 02 2024 |
8740 |
477.61 |
| Sep 25 2024 |
6095 |
481.86 |
| Sep 25 2024 |
5561 |
476.55 |
| Sep 25 2024 |
8703 |
477.61 |
| Sep 18 2024 |
6083 |
481.86 |
| Sep 18 2024 |
5550 |
476.55 |
| Sep 18 2024 |
8648 |
477.61 |
| Sep 11 2024 |
6066 |
481.86 |
| Sep 11 2024 |
5516 |
476.55 |
| Sep 11 2024 |
8678 |
477.61 |
| Sep 04 2024 |
6332 |
481.86 |
| Sep 04 2024 |
5451 |
476.55 |
| Sep 04 2024 |
8590 |
477.61 |
| Aug 28 2024 |
6367 |
481.86 |
| Aug 28 2024 |
5442 |
476.55 |
| Aug 28 2024 |
8715 |
477.61 |
| Aug 21 2024 |
6406 |
481.86 |
| Aug 21 2024 |
5498 |
476.55 |
| Aug 21 2024 |
8784 |
477.61 |
| Aug 14 2024 |
3862 |
439.43 |
| Aug 14 2024 |
6004 |
439.43 |
| Aug 07 2024 |
6305 |
439.43 |
| Aug 07 2024 |
8364 |
439.43 |
| Apr 24 2024 |
10547 |
533.56 |
| Apr 24 2024 |
8012 |
453.76 |
| Apr 24 2024 |
11951 |
453.76 |
| Apr 17 2024 |
10603 |
533.56 |
| Apr 17 2024 |
7969 |
453.76 |
| Apr 17 2024 |
12179 |
453.76 |
| Apr 10 2024 |
10666 |
533.56 |
| Apr 10 2024 |
7964 |
453.76 |
| Apr 10 2024 |
12159 |
453.76 |
| Apr 03 2024 |
10467 |
533.56 |
| Apr 03 2024 |
7943 |
453.76 |
| Apr 03 2024 |
12164 |
453.76 |
| Mar 27 2024 |
10527 |
533.56 |
| Mar 27 2024 |
7910 |
453.76 |
| Mar 27 2024 |
12192 |
453.76 |
| Mar 21 2024 |
10609 |
533.56 |
| Mar 21 2024 |
7939 |
453.76 |
| Mar 21 2024 |
12210 |
453.76 |
| Mar 14 2024 |
10556 |
533.56 |
| Mar 14 2024 |
7913 |
453.76 |
| Mar 14 2024 |
12087 |
453.76 |
| Mar 07 2024 |
10582 |
533.56 |
| Mar 07 2024 |
7966 |
453.76 |
| Mar 07 2024 |
12123 |
453.76 |
| Feb 29 2024 |
10632 |
533.56 |
| Feb 29 2024 |
7972 |
453.76 |
| Feb 29 2024 |
12215 |
453.76 |
| Feb 22 2024 |
10607 |
533.56 |
| Feb 22 2024 |
7926 |
453.76 |
| Feb 22 2024 |
12151 |
453.76 |
| Feb 15 2024 |
10464 |
533.56 |
| Feb 15 2024 |
7945 |
453.76 |
| Feb 15 2024 |
12135 |
453.76 |
| Feb 08 2024 |
10499 |
533.56 |
| Feb 08 2024 |
7944 |
453.76 |
| Feb 08 2024 |
12089 |
453.76 |
| Feb 01 2024 |
10461 |
533.56 |
| Feb 01 2024 |
7997 |
453.76 |
| Feb 01 2024 |
11982 |
453.76 |
| Jan 25 2024 |
10392 |
533.56 |
| Jan 25 2024 |
8003 |
453.76 |
| Jan 25 2024 |
11967 |
453.76 |
| Jan 18 2024 |
10392 |
533.56 |
| Jan 18 2024 |
8003 |
453.76 |
| Jan 18 2024 |
11968 |
453.76 |
| Jan 11 2024 |
10392 |
533.56 |
| Jan 11 2024 |
8002 |
453.76 |
| Jan 11 2024 |
11969 |
453.76 |
| Jan 04 2024 |
10392 |
533.56 |
| Jan 04 2024 |
8004 |
453.76 |
| Jan 04 2024 |
11960 |
453.76 |
| Dec 28 2023 |
10392 |
533.56 |
| Dec 28 2023 |
8007 |
453.76 |
| Dec 28 2023 |
11958 |
453.76 |
| Dec 21 2023 |
10392 |
533.56 |
| Dec 21 2023 |
8007 |
453.76 |
| Dec 21 2023 |
11958 |
453.76 |
| Dec 14 2023 |
10392 |
533.56 |
| Dec 14 2023 |
8006 |
453.76 |
| Dec 14 2023 |
11958 |
453.76 |
| Dec 07 2023 |
10392 |
533.56 |
| Dec 07 2023 |
8006 |
453.76 |
| Dec 07 2023 |
11959 |
453.76 |
| Nov 30 2023 |
10385 |
533.56 |
| Nov 30 2023 |
8002 |
453.76 |
| Nov 30 2023 |
11955 |
453.76 |
| Nov 23 2023 |
10385 |
533.56 |
| Nov 23 2023 |
8002 |
453.76 |
| Nov 23 2023 |
11955 |
453.76 |
| Nov 16 2023 |
10387 |
533.56 |
| Nov 16 2023 |
8000 |
453.76 |
| Nov 16 2023 |
11946 |
453.76 |
| Nov 09 2023 |
10372 |
533.56 |
| Nov 09 2023 |
7995 |
453.76 |
| Nov 09 2023 |
11945 |
453.76 |
| Nov 02 2023 |
10365 |
533.56 |
| Nov 02 2023 |
7995 |
453.76 |
| Nov 02 2023 |
11945 |
453.76 |
| Oct 26 2023 |
10329 |
533.56 |
| Oct 26 2023 |
8026 |
453.76 |
| Oct 26 2023 |
11902 |
453.76 |
| Oct 19 2023 |
10356 |
533.56 |
| Oct 19 2023 |
8026 |
453.76 |
| Oct 19 2023 |
11850 |
453.76 |
| Oct 12 2023 |
10319 |
533.56 |
| Oct 12 2023 |
8038 |
453.76 |
| Oct 12 2023 |
11854 |
453.76 |
| Oct 05 2023 |
10213 |
533.56 |
| Oct 05 2023 |
8038 |
453.76 |
| Oct 05 2023 |
11692 |
453.76 |
| Sep 28 2023 |
10114 |
533.56 |
| Sep 28 2023 |
8041 |
453.76 |
| Sep 28 2023 |
11808 |
453.76 |
| Sep 21 2023 |
10111 |
533.56 |
| Sep 21 2023 |
8036 |
453.76 |
| Sep 21 2023 |
11795 |
453.76 |
| Sep 14 2023 |
10189 |
533.56 |
| Sep 14 2023 |
8057 |
453.76 |
| Sep 14 2023 |
11840 |
453.76 |
| Sep 07 2023 |
10368 |
533.56 |
| Sep 07 2023 |
8075 |
453.76 |
| Sep 07 2023 |
11885 |
453.76 |
| Aug 31 2023 |
10329 |
533.56 |
| Aug 31 2023 |
8153 |
453.76 |
| Aug 31 2023 |
11936 |
453.76 |
| Aug 24 2023 |
10408 |
533.56 |
| Aug 24 2023 |
8106 |
453.76 |
| Aug 24 2023 |
11815 |
453.76 |
| Aug 17 2023 |
10403 |
533.56 |
| Aug 17 2023 |
8132 |
453.76 |
| Aug 17 2023 |
11875 |
453.76 |
| Aug 10 2023 |
10377 |
533.56 |
| Aug 10 2023 |
8114 |
453.76 |
| Aug 10 2023 |
11901 |
453.76 |
| Aug 03 2023 |
10371 |
533.56 |
| Aug 03 2023 |
8077 |
453.76 |
| Aug 03 2023 |
11861 |
453.76 |
| Jul 27 2023 |
10374 |
533.56 |
| Jul 27 2023 |
8075 |
453.76 |
| Jul 27 2023 |
11849 |
453.76 |
| Jul 20 2023 |
10422 |
533.56 |
| Jul 20 2023 |
8124 |
453.76 |
| Jul 20 2023 |
11784 |
453.76 |
| Jul 13 2023 |
10445 |
533.56 |
| Jul 13 2023 |
8120 |
453.76 |
| Jul 13 2023 |
11797 |
453.76 |
| Jul 06 2023 |
10483 |
533.56 |
| Jul 06 2023 |
8147 |
453.76 |
| Jul 06 2023 |
11828 |
453.76 |
| Jun 29 2023 |
10477 |
533.56 |
| Jun 29 2023 |
8094 |
453.76 |
| Jun 29 2023 |
11803 |
453.76 |
| Jun 22 2023 |
10482 |
533.56 |
| Jun 22 2023 |
8071 |
453.76 |
| Jun 22 2023 |
11759 |
453.76 |
| Jun 15 2023 |
10191 |
533.56 |
| Jun 15 2023 |
8129 |
453.76 |
| Jun 15 2023 |
11810 |
453.76 |
| Jun 08 2023 |
10184 |
533.56 |
| Jun 08 2023 |
8130 |
453.76 |
| Jun 08 2023 |
11864 |
453.76 |
| Jun 01 2023 |
10277 |
533.56 |
| Jun 01 2023 |
8023 |
453.76 |
| Jun 01 2023 |
11871 |
453.76 |
| May 25 2023 |
10242 |
533.56 |
| May 25 2023 |
7964 |
453.76 |
| May 25 2023 |
11794 |
453.76 |
| May 18 2023 |
10328 |
533.56 |
| May 18 2023 |
7876 |
453.76 |
| May 18 2023 |
11743 |
453.76 |
| May 11 2023 |
10384 |
533.56 |
| May 11 2023 |
7856 |
453.76 |
| May 11 2023 |
11744 |
453.76 |
| May 04 2023 |
10274 |
533.56 |
| May 04 2023 |
7774 |
453.76 |
| May 04 2023 |
11571 |
453.76 |
| Apr 27 2023 |
10042 |
533.56 |
| Apr 27 2023 |
7737 |
453.76 |
| Apr 27 2023 |
11453 |
453.76 |
| Apr 20 2023 |
9999 |
533.56 |
| Apr 20 2023 |
7642 |
453.76 |
| Apr 20 2023 |
11370 |
453.76 |
| Apr 13 2023 |
9983 |
533.56 |
| Apr 13 2023 |
7604 |
453.76 |
| Apr 13 2023 |
11333 |
453.76 |
| Apr 06 2023 |
9699 |
533.56 |
| Apr 06 2023 |
7597 |
453.76 |
| Apr 06 2023 |
11241 |
453.76 |
| Mar 30 2023 |
9477 |
533.56 |
| Mar 30 2023 |
7574 |
453.76 |
| Mar 30 2023 |
11186 |
453.76 |
| Mar 23 2023 |
9531 |
533.56 |
| Mar 23 2023 |
7502 |
453.76 |
| Mar 23 2023 |
11131 |
453.76 |
| Mar 16 2023 |
9445 |
533.56 |
| Mar 16 2023 |
7481 |
453.76 |
| Mar 16 2023 |
11075 |
453.76 |
| Mar 09 2023 |
9353 |
533.56 |
| Mar 09 2023 |
7457 |
453.76 |
| Mar 09 2023 |
10952 |
453.76 |
| Mar 02 2023 |
9313 |
533.56 |
| Mar 02 2023 |
7415 |
453.76 |
| Mar 02 2023 |
10911 |
453.76 |
| Feb 23 2023 |
9386 |
533.56 |
| Feb 23 2023 |
7404 |
453.76 |
| Feb 23 2023 |
10917 |
453.76 |
| Feb 16 2023 |
9265 |
533.56 |
| Feb 16 2023 |
7342 |
453.76 |
| Feb 16 2023 |
10793 |
453.76 |
| Feb 09 2023 |
9160 |
533.56 |
| Feb 09 2023 |
7321 |
453.76 |
| Feb 09 2023 |
10779 |
453.76 |
| Feb 02 2023 |
9116 |
533.56 |
| Feb 02 2023 |
7287 |
453.76 |
| Feb 02 2023 |
10758 |
453.76 |
| Jan 26 2023 |
9029 |
533.56 |
| Jan 26 2023 |
7255 |
453.76 |
| Jan 26 2023 |
10733 |
453.76 |
| Jan 19 2023 |
9029 |
533.56 |
| Jan 19 2023 |
7238 |
453.76 |
| Jan 19 2023 |
10728 |
453.76 |
| Jan 12 2023 |
9029 |
533.56 |
| Jan 12 2023 |
7237 |
453.76 |
| Jan 12 2023 |
10727 |
453.76 |
| Jan 05 2023 |
9029 |
533.56 |
| Jan 05 2023 |
7237 |
453.76 |
| Jan 05 2023 |
10729 |
453.76 |
| Dec 29 2022 |
9029 |
533.56 |
| Dec 29 2022 |
7237 |
453.76 |
| Dec 29 2022 |
10729 |
453.76 |
| Dec 22 2022 |
9029 |
533.56 |
| Dec 22 2022 |
7237 |
453.76 |
| Dec 22 2022 |
10729 |
453.76 |
| Dec 15 2022 |
9028 |
533.56 |
| Dec 15 2022 |
7236 |
453.76 |
| Dec 15 2022 |
10705 |
453.76 |
| Dec 08 2022 |
9028 |
533.56 |
| Dec 08 2022 |
7230 |
453.76 |
| Dec 08 2022 |
10699 |
453.76 |
| Dec 01 2022 |
9028 |
533.56 |
| Dec 01 2022 |
7230 |
453.76 |
| Dec 01 2022 |
10699 |
453.76 |
| Nov 24 2022 |
9028 |
533.56 |
| Nov 24 2022 |
7230 |
453.76 |
| Nov 24 2022 |
10700 |
453.76 |
| Nov 17 2022 |
9007 |
533.56 |
| Nov 17 2022 |
7223 |
453.76 |
| Nov 17 2022 |
10688 |
453.76 |
| Nov 10 2022 |
9007 |
533.56 |
| Nov 10 2022 |
7223 |
453.76 |
| Nov 10 2022 |
10689 |
453.76 |
| Nov 03 2022 |
8994 |
533.56 |
| Nov 03 2022 |
7197 |
453.76 |
| Nov 03 2022 |
10665 |
453.76 |
| Oct 27 2022 |
8995 |
533.56 |
| Oct 27 2022 |
7176 |
453.76 |
| Oct 27 2022 |
10652 |
453.76 |
| Oct 20 2022 |
9034 |
533.56 |
| Oct 20 2022 |
7177 |
453.76 |
| Oct 20 2022 |
10663 |
453.76 |
| Oct 13 2022 |
8931 |
533.56 |
| Oct 13 2022 |
7177 |
453.76 |
| Oct 13 2022 |
10633 |
453.76 |
| Oct 06 2022 |
8874 |
533.56 |
| Oct 06 2022 |
7183 |
453.76 |
| Oct 06 2022 |
10636 |
453.76 |
| Sep 29 2022 |
8848 |
533.56 |
| Sep 29 2022 |
7200 |
453.76 |
| Sep 29 2022 |
10640 |
453.76 |
| Sep 22 2022 |
8802 |
533.56 |
| Sep 22 2022 |
7192 |
453.76 |
| Sep 22 2022 |
10628 |
453.76 |
| Sep 15 2022 |
8784 |
533.56 |
| Sep 15 2022 |
7191 |
453.76 |
| Sep 15 2022 |
10619 |
453.76 |
| Sep 08 2022 |
8924 |
533.56 |
| Sep 08 2022 |
7125 |
453.76 |
| Sep 08 2022 |
10588 |
453.76 |
| Sep 01 2022 |
8884 |
533.56 |
| Sep 01 2022 |
5313 |
452.89 |
| Sep 01 2022 |
9784 |
493.23 |
| Aug 25 2022 |
8884 |
533.56 |
| Aug 25 2022 |
11999 |
533.56 |
| Aug 18 2022 |
8885 |
533.56 |
| Aug 18 2022 |
12011 |
533.56 |
| Aug 11 2022 |
8888 |
533.56 |
| Aug 11 2022 |
11905 |
533.56 |
| Aug 04 2022 |
8876 |
533.56 |
| Aug 04 2022 |
11905 |
533.56 |
| Jul 28 2022 |
8804 |
533.56 |
| Jul 28 2022 |
11763 |
533.56 |
| Aug 02 2019 |
15409 |
516.57 |
| Aug 02 2019 |
22195 |
516.57 |
| Jul 26 2019 |
15478 |
516.57 |
| Jul 26 2019 |
22287 |
516.57 |
| Jul 19 2019 |
15523 |
516.57 |
| Jul 19 2019 |
22470 |
516.57 |
| Jul 12 2019 |
15687 |
516.57 |
| Jul 12 2019 |
11169 |
463.5 |
| Jul 12 2019 |
19418 |
490.04 |
| Jul 05 2019 |
16104 |
516.57 |
| Jul 05 2019 |
11340 |
463.5 |
| Jul 05 2019 |
19806 |
490.04 |
| Jun 28 2019 |
16300 |
516.57 |
| Jun 28 2019 |
11420 |
463.5 |
| Jun 28 2019 |
19986 |
490.04 |
| Jun 21 2019 |
11401 |
463.5 |
| Jun 21 2019 |
16290 |
516.57 |
| Jun 21 2019 |
19844 |
490.04 |
| Jun 14 2019 |
16460 |
516.57 |
| Jun 14 2019 |
11386 |
463.5 |
| Jun 14 2019 |
19952 |
490.04 |
| Jun 07 2019 |
16702 |
516.57 |
| Jun 07 2019 |
11480 |
463.5 |
| Jun 07 2019 |
20171 |
490.04 |
| May 31 2019 |
11429 |
463.5 |
| May 31 2019 |
16610 |
516.57 |
| May 31 2019 |
20092 |
490.04 |
| May 24 2019 |
16566 |
516.57 |
| May 24 2019 |
11418 |
463.5 |
| May 24 2019 |
20128 |
490.04 |
| May 17 2019 |
11473 |
463.5 |
| May 17 2019 |
16626 |
516.57 |
| May 17 2019 |
20099 |
490.04 |
| May 10 2019 |
11557 |
463.5 |
| May 10 2019 |
16616 |
516.57 |
| May 10 2019 |
20072 |
490.04 |
| May 03 2019 |
16645 |
516.57 |
| May 03 2019 |
11615 |
463.5 |
| May 03 2019 |
20109 |
490.04 |
| Apr 26 2019 |
16598 |
516.57 |
| Apr 26 2019 |
11772 |
463.5 |
| Apr 26 2019 |
19653 |
490.04 |
| Apr 19 2019 |
16776 |
516.57 |
| Apr 19 2019 |
11708 |
463.5 |
| Apr 19 2019 |
19615 |
490.04 |
| Apr 18 2019 |
11715 |
463.5 |
| Apr 18 2019 |
16802 |
516.57 |
| Apr 12 2019 |
16983 |
516.57 |
| Apr 12 2019 |
11703 |
463.5 |
| Apr 12 2019 |
19703 |
490.04 |
| Apr 05 2019 |
16629 |
516.57 |
| Apr 05 2019 |
11227 |
463.5 |
| Apr 05 2019 |
19227 |
490.04 |
| Mar 29 2019 |
16405 |
516.57 |
| Mar 29 2019 |
11166 |
463.5 |
| Mar 29 2019 |
19023 |
490.04 |
| Mar 22 2019 |
10989 |
463.5 |
| Mar 22 2019 |
16138 |
516.57 |
| Mar 22 2019 |
18749 |
490.04 |
| Mar 15 2019 |
16039 |
516.57 |
| Mar 15 2019 |
11141 |
463.5 |
| Mar 15 2019 |
18724 |
490.04 |
| Mar 08 2019 |
15918 |
516.57 |
| Mar 08 2019 |
10953 |
463.5 |
| Mar 08 2019 |
18448 |
490.04 |
| Mar 01 2019 |
15936 |
516.57 |
| Mar 01 2019 |
11040 |
463.5 |
| Mar 01 2019 |
18535 |
490.04 |
| Feb 22 2019 |
11086 |
463.5 |
| Feb 22 2019 |
15956 |
516.57 |
| Feb 22 2019 |
18610 |
490.04 |
| Feb 15 2019 |
15875 |
516.57 |
| Feb 15 2019 |
11016 |
463.5 |
| Feb 15 2019 |
18418 |
490.04 |
| Feb 08 2019 |
15678 |
516.57 |
| Feb 08 2019 |
10964 |
463.5 |
| Feb 08 2019 |
18218 |
490.04 |
| Feb 01 2019 |
15710 |
516.57 |
| Feb 01 2019 |
10978 |
463.5 |
| Feb 01 2019 |
18251 |
490.04 |
| Jan 25 2019 |
15697 |
516.57 |
| Jan 25 2019 |
10995 |
463.5 |
| Jan 25 2019 |
18283 |
490.04 |
| Jan 18 2019 |
15711 |
516.57 |
| Jan 18 2019 |
11047 |
463.5 |
| Jan 18 2019 |
18319 |
490.04 |
| Jan 11 2019 |
15688 |
516.57 |
| Jan 11 2019 |
11047 |
463.5 |
| Jan 11 2019 |
18306 |
490.04 |
| Jan 04 2019 |
11048 |
463.5 |
| Jan 04 2019 |
15706 |
516.57 |
| Jan 04 2019 |
18315 |
490.04 |
| Dec 28 2018 |
15706 |
516.57 |
| Dec 28 2018 |
11048 |
463.5 |
| Dec 28 2018 |
18315 |
490.04 |
| Dec 21 2018 |
15706 |
516.57 |
| Dec 21 2018 |
11048 |
463.5 |
| Dec 21 2018 |
18315 |
490.04 |
| Dec 14 2018 |
11048 |
463.5 |
| Dec 14 2018 |
15706 |
516.57 |
| Dec 14 2018 |
18315 |
490.04 |
| Dec 07 2018 |
15694 |
516.57 |
| Dec 07 2018 |
11048 |
463.5 |
| Dec 07 2018 |
18308 |
490.04 |
| Nov 30 2018 |
11048 |
463.5 |
| Nov 30 2018 |
15694 |
516.57 |
| Nov 30 2018 |
18308 |
490.04 |
| Nov 23 2018 |
11048 |
463.5 |
| Nov 23 2018 |
15694 |
516.57 |
| Nov 23 2018 |
18308 |
490.04 |
| Nov 16 2018 |
15694 |
516.57 |
| Nov 16 2018 |
11048 |
463.5 |
| Nov 16 2018 |
18308 |
490.04 |
| Nov 09 2018 |
15694 |
516.57 |
| Nov 09 2018 |
11049 |
463.5 |
| Nov 09 2018 |
18309 |
490.04 |
| Nov 02 2018 |
15694 |
516.57 |
| Nov 02 2018 |
11049 |
463.5 |
| Nov 02 2018 |
18273 |
490.04 |
| Oct 26 2018 |
11046 |
463.5 |
| Oct 26 2018 |
15694 |
516.57 |
| Oct 26 2018 |
18268 |
490.04 |
| Oct 19 2018 |
15694 |
516.57 |
| Oct 19 2018 |
11067 |
463.5 |
| Oct 19 2018 |
18291 |
490.04 |
| Oct 12 2018 |
15672 |
516.57 |
| Oct 12 2018 |
11011 |
463.5 |
| Oct 12 2018 |
18228 |
490.04 |
| Oct 05 2018 |
11043 |
463.5 |
| Oct 05 2018 |
15628 |
516.57 |
| Oct 05 2018 |
18352 |
490.04 |
| Sep 28 2018 |
15643 |
516.57 |
| Sep 28 2018 |
10795 |
463.5 |
| Sep 28 2018 |
17918 |
490.04 |
| Sep 21 2018 |
15604 |
516.57 |
| Sep 21 2018 |
10763 |
463.5 |
| Sep 21 2018 |
17897 |
490.04 |
| Sep 14 2018 |
15673 |
516.57 |
| Sep 14 2018 |
10805 |
463.5 |
| Sep 14 2018 |
17962 |
490.04 |
| Sep 07 2018 |
10998 |
463.5 |
| Sep 07 2018 |
15810 |
516.57 |
| Sep 07 2018 |
18311 |
490.04 |
| Aug 31 2018 |
11048 |
463.5 |
| Aug 31 2018 |
15893 |
516.57 |
| Aug 31 2018 |
18396 |
490.04 |
| Aug 24 2018 |
11088 |
463.5 |
| Aug 24 2018 |
15747 |
516.57 |
| Aug 24 2018 |
18370 |
490.04 |
| Aug 17 2018 |
16012 |
516.57 |
| Aug 17 2018 |
11078 |
463.5 |
| Aug 17 2018 |
18597 |
490.04 |
| Aug 10 2018 |
15991 |
516.57 |
| Aug 10 2018 |
11094 |
463.5 |
| Aug 10 2018 |
18704 |
490.04 |
| Aug 03 2018 |
11270 |
463.5 |
| Aug 03 2018 |
15742 |
463.5 |
| Jul 27 2018 |
11404 |
463.5 |
| Jul 27 2018 |
15792 |
463.5 |
| Jul 20 2018 |
11360 |
463.5 |
| Jul 20 2018 |
16016 |
463.5 |
| Jul 07 2017 |
16128 |
486.89 |
| Jul 07 2017 |
21982 |
486.89 |
| Jun 30 2017 |
16163 |
486.89 |
| Jun 30 2017 |
22060 |
486.89 |
| Jun 23 2017 |
16364 |
486.89 |
| Jun 23 2017 |
22218 |
486.89 |
| Jun 16 2017 |
16412 |
486.89 |
| Jun 16 2017 |
22202 |
486.89 |
| Jun 09 2017 |
16298 |
486.89 |
| Jun 09 2017 |
22090 |
486.89 |
| Jun 02 2017 |
16654 |
486.89 |
| Jun 02 2017 |
22373 |
486.89 |
| May 26 2017 |
16693 |
486.89 |
| May 26 2017 |
22467 |
486.89 |
| May 19 2017 |
17140 |
486.89 |
| May 19 2017 |
22764 |
486.89 |
| May 12 2017 |
17229 |
486.89 |
| May 12 2017 |
22909 |
486.89 |
| May 05 2017 |
17229 |
486.89 |
| May 05 2017 |
22875 |
486.89 |
| Apr 28 2017 |
8804 |
404.64 |
| Apr 28 2017 |
9821 |
529.59 |
| Apr 28 2017 |
17093 |
486.89 |
| Apr 28 2017 |
20240 |
469.5 |
| Apr 21 2017 |
8979 |
404.64 |
| Apr 21 2017 |
9975 |
529.59 |
| Apr 21 2017 |
17367 |
486.89 |
| Apr 21 2017 |
20439 |
469.5 |
| Apr 14 2017 |
17521 |
486.89 |
| Apr 14 2017 |
10178 |
529.59 |
| Apr 14 2017 |
9023 |
404.64 |
| Apr 14 2017 |
20442 |
469.5 |
| Apr 07 2017 |
9104 |
404.64 |
| Apr 07 2017 |
10216 |
529.59 |
| Apr 07 2017 |
17345 |
486.89 |
| Apr 07 2017 |
20209 |
469.5 |
| Mar 31 2017 |
10619 |
529.59 |
| Mar 31 2017 |
9340 |
404.64 |
| Mar 31 2017 |
17350 |
486.89 |
| Mar 31 2017 |
20413 |
469.5 |
| Mar 24 2017 |
17016 |
486.89 |
| Mar 24 2017 |
10333 |
529.59 |
| Mar 24 2017 |
9251 |
404.64 |
| Mar 24 2017 |
20129 |
469.5 |
| Mar 17 2017 |
10509 |
529.59 |
| Mar 17 2017 |
9325 |
404.64 |
| Mar 17 2017 |
17265 |
486.89 |
| Mar 17 2017 |
20305 |
469.5 |
| Mar 10 2017 |
9458 |
404.64 |
| Mar 10 2017 |
10333 |
529.59 |
| Mar 10 2017 |
17256 |
486.89 |
| Mar 10 2017 |
20351 |
469.5 |
| Mar 03 2017 |
9418 |
404.64 |
| Mar 03 2017 |
10411 |
529.59 |
| Mar 03 2017 |
17113 |
486.89 |
| Mar 03 2017 |
20257 |
469.5 |
| Feb 24 2017 |
10543 |
529.59 |
| Feb 24 2017 |
9376 |
404.64 |
| Feb 24 2017 |
17272 |
486.89 |
| Feb 24 2017 |
20314 |
469.5 |
| Feb 17 2017 |
10424 |
529.59 |
| Feb 17 2017 |
9215 |
404.64 |
| Feb 17 2017 |
17240 |
486.89 |
| Feb 17 2017 |
20314 |
469.5 |
| Feb 10 2017 |
9241 |
404.64 |
| Feb 10 2017 |
10602 |
529.59 |
| Feb 10 2017 |
17456 |
486.89 |
| Feb 10 2017 |
20406 |
469.5 |
| Feb 03 2017 |
17405 |
486.89 |
| Feb 03 2017 |
9257 |
404.64 |
| Feb 03 2017 |
10552 |
529.59 |
| Feb 03 2017 |
20384 |
469.5 |
| Jan 27 2017 |
10534 |
529.59 |
| Jan 27 2017 |
9271 |
404.64 |
| Jan 27 2017 |
17390 |
486.89 |
| Jan 27 2017 |
20406 |
469.5 |
| Jan 20 2017 |
10560 |
529.59 |
| Jan 20 2017 |
9279 |
404.64 |
| Jan 20 2017 |
17337 |
486.89 |
| Jan 20 2017 |
20354 |
469.5 |
| Jan 13 2017 |
17310 |
486.89 |
| Jan 13 2017 |
10560 |
529.59 |
| Jan 13 2017 |
9283 |
404.64 |
| Jan 13 2017 |
20337 |
469.5 |
| Jan 06 2017 |
17310 |
486.89 |
| Jan 06 2017 |
9262 |
404.64 |
| Jan 06 2017 |
10560 |
529.59 |
| Jan 06 2017 |
20334 |
469.5 |
| Dec 30 2016 |
9264 |
404.64 |
| Dec 30 2016 |
10555 |
529.59 |
| Dec 30 2016 |
17311 |
486.89 |
| Dec 30 2016 |
20338 |
469.5 |
| Dec 23 2016 |
17311 |
486.89 |
| Dec 23 2016 |
9264 |
404.64 |
| Dec 23 2016 |
10555 |
529.59 |
| Dec 23 2016 |
20338 |
469.5 |
| Dec 16 2016 |
17311 |
486.89 |
| Dec 16 2016 |
10555 |
529.59 |
| Dec 16 2016 |
9261 |
404.64 |
| Dec 16 2016 |
20337 |
469.5 |
| Dec 09 2016 |
10560 |
529.59 |
| Dec 09 2016 |
9261 |
404.64 |
| Dec 09 2016 |
17308 |
486.89 |
| Dec 09 2016 |
20337 |
469.5 |
| Dec 02 2016 |
9261 |
404.64 |
| Dec 02 2016 |
10560 |
529.59 |
| Dec 02 2016 |
17308 |
486.89 |
| Dec 02 2016 |
20338 |
469.5 |
| Nov 25 2016 |
17308 |
486.89 |
| Nov 25 2016 |
10549 |
529.59 |
| Nov 25 2016 |
9259 |
404.64 |
| Nov 25 2016 |
20335 |
469.5 |
| Nov 18 2016 |
10549 |
529.59 |
| Nov 18 2016 |
9259 |
404.64 |
| Nov 18 2016 |
17308 |
486.89 |
| Nov 18 2016 |
20335 |
469.5 |
| Nov 11 2016 |
9259 |
404.64 |
| Nov 11 2016 |
10549 |
529.59 |
| Nov 11 2016 |
17280 |
486.89 |
| Nov 11 2016 |
20322 |
469.5 |
| Nov 04 2016 |
10549 |
529.59 |
| Nov 04 2016 |
9259 |
404.64 |
| Nov 04 2016 |
17280 |
486.89 |
| Nov 04 2016 |
20322 |
469.5 |
| Oct 28 2016 |
17297 |
486.89 |
| Oct 28 2016 |
10530 |
529.59 |
| Oct 28 2016 |
9259 |
404.64 |
| Oct 28 2016 |
20341 |
469.5 |
| Oct 21 2016 |
10530 |
529.59 |
| Oct 21 2016 |
9254 |
404.64 |
| Oct 21 2016 |
17317 |
486.89 |
| Oct 21 2016 |
20365 |
469.5 |
| Oct 14 2016 |
9273 |
404.64 |
| Oct 14 2016 |
10545 |
529.59 |
| Oct 14 2016 |
17323 |
486.89 |
| Oct 14 2016 |
20349 |
469.5 |
| Oct 07 2016 |
17332 |
486.89 |
| Oct 07 2016 |
9281 |
404.64 |
| Oct 07 2016 |
10543 |
529.59 |
| Oct 07 2016 |
20355 |
469.5 |
| Sep 30 2016 |
10593 |
529.59 |
| Sep 30 2016 |
9293 |
404.64 |
| Sep 30 2016 |
17340 |
486.89 |
| Sep 30 2016 |
20378 |
469.5 |
| Sep 23 2016 |
10559 |
529.59 |
| Sep 23 2016 |
9293 |
404.64 |
| Sep 23 2016 |
17130 |
486.89 |
| Sep 23 2016 |
20218 |
469.5 |
| Sep 16 2016 |
10562 |
529.59 |
| Sep 16 2016 |
9340 |
404.64 |
| Sep 16 2016 |
17048 |
486.89 |
| Sep 16 2016 |
20237 |
469.5 |
| Sep 09 2016 |
10684 |
529.59 |
| Sep 09 2016 |
9406 |
404.64 |
| Sep 09 2016 |
17167 |
486.89 |
| Sep 09 2016 |
20324 |
469.5 |
| Sep 02 2016 |
10869 |
529.59 |
| Sep 02 2016 |
9537 |
404.64 |
| Sep 02 2016 |
17218 |
486.89 |
| Sep 02 2016 |
20482 |
469.5 |
| Aug 26 2016 |
9587 |
404.64 |
| Aug 26 2016 |
10575 |
529.59 |
| Aug 26 2016 |
17006 |
486.89 |
| Aug 26 2016 |
20277 |
469.5 |
| Aug 19 2016 |
17037 |
486.89 |
| Aug 19 2016 |
9610 |
404.64 |
| Aug 19 2016 |
10774 |
529.59 |
| Aug 19 2016 |
20294 |
469.5 |
| Aug 12 2016 |
11148 |
529.59 |
| Aug 12 2016 |
9736 |
404.64 |
| Aug 12 2016 |
17068 |
486.89 |
| Aug 12 2016 |
24106 |
484.52 |
| Aug 05 2016 |
9765 |
404.64 |
| Aug 05 2016 |
11249 |
529.59 |
| Aug 05 2016 |
17110 |
486.89 |
| Aug 05 2016 |
24226 |
484.52 |
| Jul 29 2016 |
16984 |
486.89 |
| Jul 29 2016 |
11352 |
529.59 |
| Jul 29 2016 |
9803 |
404.64 |
| Jul 29 2016 |
24422 |
484.52 |
| Jul 22 2016 |
17116 |
486.89 |
| Jul 22 2016 |
11481 |
529.59 |
| Jul 22 2016 |
9992 |
404.64 |
| Jul 22 2016 |
24645 |
484.52 |
| Jun 22 2016 |
10222 |
404.64 |
| Jun 22 2016 |
11312 |
529.59 |
| Jun 22 2016 |
25617 |
483.74 |
| Jun 15 2016 |
10308 |
404.64 |
| Jun 15 2016 |
11717 |
529.59 |
| Jun 15 2016 |
25886 |
483.74 |
| Jun 08 2016 |
10378 |
404.64 |
| Jun 08 2016 |
11876 |
529.59 |
| Jun 08 2016 |
26001 |
483.74 |
| Jun 01 2016 |
12057 |
529.59 |
| Jun 01 2016 |
10441 |
404.64 |
| Jun 01 2016 |
26304 |
483.74 |
| May 25 2016 |
10418 |
404.64 |
| May 25 2016 |
11949 |
529.59 |
| May 25 2016 |
26115 |
483.74 |
| May 18 2016 |
12062 |
529.59 |
| May 18 2016 |
10499 |
404.64 |
| May 18 2016 |
26369 |
483.74 |
| May 11 2016 |
10454 |
404.64 |
| May 11 2016 |
11959 |
529.59 |
| May 11 2016 |
26406 |
483.74 |
| May 04 2016 |
11951 |
529.59 |
| May 04 2016 |
10392 |
404.64 |
| May 04 2016 |
26286 |
483.74 |
