| Jun 06 2026 |
66 |
223.46 |
| Jun 02 2026 |
58 |
223.46 |
| May 26 2026 |
86 |
228.05 |
| May 19 2026 |
91 |
228.05 |
| May 12 2026 |
87 |
228.05 |
| May 05 2026 |
87 |
228.05 |
| Apr 28 2026 |
89 |
228.05 |
| Apr 28 2026 |
227 |
260.79 |
| Apr 28 2026 |
341 |
260.79 |
| Apr 21 2026 |
91 |
228.05 |
| Apr 21 2026 |
221 |
260.79 |
| Apr 21 2026 |
337 |
260.79 |
| Apr 14 2026 |
91 |
228.05 |
| Apr 14 2026 |
1014 |
317.17 |
| Apr 14 2026 |
858 |
304.22 |
| Apr 14 2026 |
2365 |
312.85 |
| Apr 07 2026 |
107 |
228.05 |
| Apr 07 2026 |
940 |
317.17 |
| Apr 07 2026 |
864 |
304.22 |
| Apr 07 2026 |
2383 |
312.85 |
| Mar 31 2026 |
106 |
228.05 |
| Mar 31 2026 |
924 |
317.17 |
| Mar 31 2026 |
863 |
304.22 |
| Mar 31 2026 |
2404 |
312.85 |
| Mar 24 2026 |
107 |
228.05 |
| Mar 24 2026 |
923 |
335.32 |
| Mar 24 2026 |
1381 |
333.29 |
| Mar 24 2026 |
3225 |
334.51 |
| Mar 17 2026 |
115 |
228.05 |
| Mar 17 2026 |
943 |
335.32 |
| Mar 17 2026 |
1349 |
333.29 |
| Mar 17 2026 |
3239 |
334.51 |
| Mar 10 2026 |
117 |
228.05 |
| Mar 10 2026 |
1005 |
335.32 |
| Mar 10 2026 |
1334 |
333.29 |
| Mar 10 2026 |
3228 |
334.51 |
| Mar 03 2026 |
156 |
237.69 |
| Mar 03 2026 |
1010 |
335.32 |
| Mar 03 2026 |
1335 |
333.29 |
| Mar 03 2026 |
3255 |
334.51 |
| Feb 24 2026 |
84 |
219.2 |
| Feb 24 2026 |
1022 |
335.32 |
| Feb 24 2026 |
1339 |
333.29 |
| Feb 24 2026 |
3167 |
334.51 |
| Feb 17 2026 |
86 |
219.2 |
| Feb 17 2026 |
1109 |
335.32 |
| Feb 17 2026 |
1315 |
333.29 |
| Feb 17 2026 |
3221 |
334.51 |
| Feb 10 2026 |
86 |
219.2 |
| Feb 10 2026 |
1152 |
335.32 |
| Feb 10 2026 |
1294 |
333.29 |
| Feb 10 2026 |
3257 |
334.51 |
| Feb 03 2026 |
86 |
219.2 |
| Feb 03 2026 |
1154 |
335.32 |
| Feb 03 2026 |
1298 |
333.29 |
| Feb 03 2026 |
3272 |
334.51 |
| Jan 27 2026 |
86 |
219.2 |
| Jan 27 2026 |
1176 |
335.32 |
| Jan 27 2026 |
1287 |
333.29 |
| Jan 27 2026 |
3283 |
334.51 |
| Jan 20 2026 |
86 |
219.2 |
| Jan 20 2026 |
1179 |
335.32 |
| Jan 20 2026 |
1275 |
333.29 |
| Jan 20 2026 |
3293 |
334.51 |
| Jan 13 2026 |
86 |
219.2 |
| Jan 13 2026 |
1179 |
335.32 |
| Jan 13 2026 |
1277 |
333.29 |
| Jan 13 2026 |
3301 |
334.51 |
| Jan 06 2026 |
86 |
219.2 |
| Jan 06 2026 |
1179 |
335.32 |
| Jan 06 2026 |
1277 |
333.29 |
| Jan 06 2026 |
3307 |
334.51 |
| Dec 30 2025 |
86 |
219.2 |
| Dec 30 2025 |
1179 |
335.32 |
| Dec 30 2025 |
1274 |
333.29 |
| Dec 30 2025 |
3312 |
334.51 |
| Dec 23 2025 |
86 |
219.2 |
| Dec 23 2025 |
1167 |
335.32 |
| Dec 23 2025 |
1274 |
333.29 |
| Dec 23 2025 |
3305 |
334.51 |
| Dec 16 2025 |
86 |
219.2 |
| Dec 16 2025 |
1179 |
335.32 |
| Dec 16 2025 |
1274 |
333.29 |
| Dec 16 2025 |
3313 |
334.51 |
| Dec 09 2025 |
81 |
219.2 |
| Dec 09 2025 |
1179 |
335.32 |
| Dec 09 2025 |
1274 |
333.29 |
| Dec 09 2025 |
3313 |
334.51 |
| Dec 02 2025 |
75 |
219.2 |
| Dec 02 2025 |
1179 |
335.32 |
| Dec 02 2025 |
1274 |
333.29 |
| Dec 02 2025 |
3314 |
334.51 |
| Nov 25 2025 |
75 |
219.2 |
| Nov 25 2025 |
1179 |
335.32 |
| Nov 25 2025 |
1274 |
333.29 |
| Nov 25 2025 |
3314 |
334.51 |
| Nov 18 2025 |
75 |
219.2 |
| Nov 18 2025 |
1179 |
335.32 |
| Nov 18 2025 |
1274 |
333.29 |
| Nov 18 2025 |
3314 |
334.51 |
| Nov 11 2025 |
75 |
231.1 |
| Nov 11 2025 |
1179 |
335.32 |
| Nov 11 2025 |
1269 |
333.29 |
| Nov 11 2025 |
3797 |
237.39 |
| Nov 11 2025 |
3313 |
334.51 |
| Nov 04 2025 |
75 |
231.1 |
| Nov 04 2025 |
1179 |
335.32 |
| Nov 04 2025 |
1269 |
333.29 |
| Nov 04 2025 |
3813 |
237.39 |
| Nov 04 2025 |
3313 |
334.51 |
| Oct 28 2025 |
77 |
231.1 |
| Oct 28 2025 |
1188 |
335.32 |
| Oct 28 2025 |
1269 |
333.29 |
| Oct 28 2025 |
3796 |
237.39 |
| Oct 28 2025 |
3314 |
334.51 |
| Oct 21 2025 |
77 |
231.1 |
| Oct 21 2025 |
1194 |
335.32 |
| Oct 21 2025 |
1269 |
333.29 |
| Oct 21 2025 |
3778 |
237.39 |
| Oct 21 2025 |
3318 |
334.51 |
| Oct 14 2025 |
78 |
231.1 |
| Oct 14 2025 |
1194 |
335.32 |
| Oct 14 2025 |
1275 |
333.29 |
| Oct 14 2025 |
3849 |
237.39 |
| Oct 14 2025 |
3318 |
334.51 |
| Oct 07 2025 |
76 |
231.1 |
| Oct 07 2025 |
1190 |
335.32 |
| Oct 07 2025 |
1275 |
333.29 |
| Oct 07 2025 |
3914 |
237.39 |
| Oct 07 2025 |
3309 |
334.51 |
| Sep 30 2025 |
78 |
231.1 |
| Sep 30 2025 |
1191 |
335.32 |
| Sep 30 2025 |
1266 |
333.29 |
| Sep 30 2025 |
4002 |
237.39 |
| Sep 30 2025 |
3310 |
334.51 |
| Sep 23 2025 |
78 |
231.1 |
| Sep 23 2025 |
1183 |
335.32 |
| Sep 23 2025 |
1278 |
333.29 |
| Sep 23 2025 |
4039 |
237.39 |
| Sep 23 2025 |
3323 |
334.51 |
| Sep 16 2025 |
44 |
223.48 |
| Sep 16 2025 |
1189 |
335.32 |
| Sep 16 2025 |
1188 |
333.29 |
| Sep 16 2025 |
2982 |
235.65 |
| Sep 16 2025 |
3329 |
334.51 |
| Sep 09 2025 |
47 |
223.48 |
| Sep 09 2025 |
1188 |
335.32 |
| Sep 09 2025 |
1195 |
333.29 |
| Sep 09 2025 |
2974 |
235.65 |
| Sep 09 2025 |
3331 |
334.51 |
| Sep 02 2025 |
61 |
233.95 |
| Sep 02 2025 |
1177 |
335.32 |
| Sep 02 2025 |
1204 |
333.29 |
| Sep 02 2025 |
3105 |
242.88 |
| Sep 02 2025 |
3287 |
334.51 |
| Aug 26 2025 |
59 |
233.95 |
| Aug 26 2025 |
1162 |
335.32 |
| Aug 26 2025 |
1213 |
333.29 |
| Aug 26 2025 |
2850 |
242.88 |
| Aug 26 2025 |
3351 |
334.51 |
| Aug 19 2025 |
75 |
233.95 |
| Aug 19 2025 |
1174 |
335.32 |
| Aug 19 2025 |
1219 |
333.29 |
| Aug 19 2025 |
2848 |
242.88 |
| Aug 19 2025 |
3352 |
334.51 |
| Aug 12 2025 |
82 |
233.95 |
| Aug 12 2025 |
1170 |
335.32 |
| Aug 12 2025 |
2823 |
333.29 |
| Aug 12 2025 |
2789 |
242.88 |
| Aug 12 2025 |
3345 |
334.51 |
| Aug 05 2025 |
87 |
233.95 |
| Aug 05 2025 |
1193 |
335.32 |
| Aug 05 2025 |
2808 |
333.29 |
| Aug 05 2025 |
2552 |
242.88 |
| Aug 05 2025 |
3363 |
334.51 |
| Jul 29 2025 |
89 |
233.95 |
| Jul 29 2025 |
1188 |
335.32 |
| Jul 29 2025 |
2833 |
333.29 |
| Jul 29 2025 |
2563 |
242.88 |
| Jul 29 2025 |
3355 |
334.51 |
| Jul 22 2025 |
86 |
233.95 |
| Jul 22 2025 |
1207 |
335.32 |
| Jul 22 2025 |
2818 |
333.29 |
| Jul 22 2025 |
2567 |
242.88 |
| Jul 22 2025 |
3421 |
334.51 |
| Jul 15 2025 |
93 |
233.95 |
| Jul 15 2025 |
1219 |
335.32 |
| Jul 15 2025 |
2782 |
333.29 |
| Jul 15 2025 |
2655 |
242.88 |
| Jul 15 2025 |
3426 |
334.51 |
| Jul 08 2025 |
95 |
233.95 |
| Jul 08 2025 |
1204 |
335.32 |
| Jul 08 2025 |
2849 |
333.29 |
| Jul 08 2025 |
2734 |
242.88 |
| Jul 08 2025 |
3428 |
334.51 |
| Jul 01 2025 |
91 |
233.95 |
| Jul 01 2025 |
1202 |
335.32 |
| Jul 01 2025 |
3002 |
333.29 |
| Jul 01 2025 |
2763 |
242.88 |
| Jul 01 2025 |
3414 |
334.51 |
| Jun 24 2025 |
89 |
233.95 |
| Jun 24 2025 |
1193 |
335.32 |
| Jun 24 2025 |
2852 |
333.29 |
| Jun 24 2025 |
2725 |
242.88 |
| Jun 24 2025 |
3429 |
334.51 |
| Jun 17 2025 |
98 |
233.95 |
| Jun 17 2025 |
1198 |
335.32 |
| Jun 17 2025 |
2852 |
333.29 |
| Jun 17 2025 |
2713 |
242.88 |
| Jun 17 2025 |
3426 |
334.51 |
| Jun 10 2025 |
1293 |
230.03 |
| Jun 10 2025 |
1195 |
335.32 |
| Jun 10 2025 |
2839 |
333.29 |
| Jun 10 2025 |
2680 |
242.88 |
| Jun 10 2025 |
3376 |
334.51 |
| Jun 03 2025 |
1293 |
230.03 |
| Jun 03 2025 |
1150 |
335.32 |
| Jun 03 2025 |
2797 |
333.29 |
| Jun 03 2025 |
2679 |
242.88 |
| Jun 03 2025 |
3363 |
334.51 |
| May 27 2025 |
1417 |
230.03 |
| May 27 2025 |
1135 |
335.32 |
| May 27 2025 |
2816 |
333.29 |
| May 27 2025 |
2654 |
242.88 |
| May 27 2025 |
3363 |
334.51 |
| May 20 2025 |
1133 |
230.03 |
| May 20 2025 |
1174 |
335.32 |
| May 20 2025 |
2733 |
333.29 |
| May 20 2025 |
2676 |
242.88 |
| May 20 2025 |
3416 |
334.51 |
| May 13 2025 |
1127 |
230.03 |
| May 13 2025 |
2540 |
372.59 |
| May 13 2025 |
2716 |
333.29 |
| May 13 2025 |
2688 |
242.88 |
| May 13 2025 |
4238 |
352.94 |
| May 06 2025 |
1134 |
230.03 |
| May 06 2025 |
2579 |
372.59 |
| May 06 2025 |
2734 |
333.29 |
| May 06 2025 |
2617 |
242.88 |
| May 06 2025 |
4211 |
352.94 |
| Apr 29 2025 |
1043 |
230.03 |
| Apr 29 2025 |
2583 |
372.59 |
| Apr 29 2025 |
2773 |
333.29 |
| Apr 29 2025 |
2679 |
242.88 |
| Apr 29 2025 |
4291 |
352.94 |
| Apr 22 2025 |
1038 |
230.03 |
| Apr 22 2025 |
2509 |
371.63 |
| Apr 22 2025 |
2786 |
333.29 |
| Apr 22 2025 |
2634 |
242.88 |
| Apr 22 2025 |
4036 |
346.07 |
| Apr 15 2025 |
1169 |
230.03 |
| Apr 15 2025 |
2493 |
371.63 |
| Apr 15 2025 |
3698 |
362.37 |
| Apr 15 2025 |
2651 |
242.88 |
| Apr 15 2025 |
4555 |
367 |
| Apr 08 2025 |
1137 |
230.03 |
| Apr 08 2025 |
2515 |
371.63 |
| Apr 08 2025 |
3702 |
362.37 |
| Apr 08 2025 |
2566 |
242.88 |
| Apr 08 2025 |
4541 |
367 |
| Apr 01 2025 |
27 |
183.8 |
| Apr 01 2025 |
2549 |
242.88 |
| Mar 25 2025 |
27 |
183.8 |
| Mar 25 2025 |
2539 |
242.88 |
| Mar 18 2025 |
2536 |
242.88 |
| Mar 11 2025 |
2499 |
242.88 |
| Mar 04 2025 |
2469 |
242.88 |
| Feb 25 2025 |
2457 |
242.88 |
| Feb 18 2025 |
2446 |
242.88 |
| Feb 11 2025 |
2434 |
242.88 |
| Feb 04 2025 |
2432 |
242.88 |
| Jan 29 2025 |
2442 |
242.88 |
| Jan 22 2025 |
2452 |
242.88 |
| Jan 15 2025 |
2454 |
242.88 |
| Jan 08 2025 |
2452 |
242.88 |
| Jan 01 2025 |
2452 |
242.88 |
| Dec 25 2024 |
2452 |
242.88 |
| Dec 18 2024 |
2448 |
242.88 |
| Dec 11 2024 |
2442 |
242.88 |
| Dec 04 2024 |
2442 |
242.88 |
| Nov 27 2024 |
2441 |
242.88 |
| Nov 20 2024 |
2395 |
240.49 |
| Nov 13 2024 |
2504 |
246.55 |
| Nov 06 2024 |
2502 |
246.55 |
| Oct 30 2024 |
2502 |
246.55 |
| Oct 23 2024 |
2506 |
246.55 |
| Oct 16 2024 |
2527 |
246.55 |
| Oct 09 2024 |
2565 |
246.55 |
| Oct 02 2024 |
153 |
246.55 |
| Sep 25 2024 |
155 |
246.55 |
| Sep 18 2024 |
284 |
274.18 |
| Sep 11 2024 |
784 |
294.62 |
| Sep 04 2024 |
779 |
294.62 |
| Aug 28 2024 |
796 |
294.62 |
| Aug 21 2024 |
799 |
294.62 |
| Aug 14 2024 |
779 |
294.62 |
| Aug 07 2024 |
779 |
294.62 |
| Jul 31 2024 |
786 |
294.62 |
| Jul 24 2024 |
820 |
294.62 |
| Jul 17 2024 |
831 |
294.62 |
| Jul 10 2024 |
846 |
294.62 |
| Jul 03 2024 |
844 |
294.62 |
| Jun 26 2024 |
831 |
294.62 |
| Jun 19 2024 |
859 |
294.62 |
| Jun 12 2024 |
863 |
294.62 |
| Jun 05 2024 |
844 |
294.62 |
| May 29 2024 |
832 |
294.62 |
| May 22 2024 |
25 |
195.95 |
| May 22 2024 |
824 |
294.62 |
| May 22 2024 |
122 |
195.95 |
| May 15 2024 |
27 |
195.95 |
| May 15 2024 |
864 |
294.62 |
| May 15 2024 |
124 |
195.95 |
| May 08 2024 |
28 |
195.95 |
| May 08 2024 |
810 |
294.62 |
| May 08 2024 |
151 |
195.95 |
| May 01 2024 |
142 |
258.82 |
| May 01 2024 |
806 |
294.62 |
| May 01 2024 |
497 |
258.82 |
| Apr 24 2024 |
580 |
268.33 |
| Apr 24 2024 |
2627 |
306.27 |
| Apr 24 2024 |
544 |
248.84 |
| Apr 24 2024 |
1458 |
253.74 |
| Apr 17 2024 |
723 |
268.33 |
| Apr 17 2024 |
2619 |
306.27 |
| Apr 17 2024 |
597 |
248.84 |
| Apr 17 2024 |
1570 |
253.74 |
| Apr 10 2024 |
721 |
268.33 |
| Apr 10 2024 |
2619 |
306.27 |
| Apr 10 2024 |
595 |
248.84 |
| Apr 10 2024 |
1576 |
253.74 |
| Apr 03 2024 |
742 |
268.33 |
| Apr 03 2024 |
2610 |
306.27 |
| Apr 03 2024 |
607 |
248.84 |
| Apr 03 2024 |
1593 |
253.74 |
| Mar 27 2024 |
748 |
268.33 |
| Mar 27 2024 |
2965 |
316.39 |
| Mar 27 2024 |
603 |
248.84 |
| Mar 27 2024 |
1618 |
253.74 |
| Mar 21 2024 |
690 |
263.96 |
| Mar 21 2024 |
2978 |
316.39 |
| Mar 21 2024 |
604 |
248.84 |
| Mar 21 2024 |
1621 |
253.74 |
| Mar 14 2024 |
685 |
263.96 |
| Mar 14 2024 |
2961 |
316.39 |
| Mar 14 2024 |
602 |
248.84 |
| Mar 14 2024 |
1610 |
253.74 |
| Mar 07 2024 |
695 |
263.96 |
| Mar 07 2024 |
2979 |
316.39 |
| Mar 07 2024 |
602 |
248.84 |
| Mar 07 2024 |
1617 |
253.74 |
| Feb 29 2024 |
711 |
263.96 |
| Feb 29 2024 |
2979 |
316.39 |
| Feb 29 2024 |
603 |
248.84 |
| Feb 29 2024 |
1626 |
253.74 |
| Feb 22 2024 |
711 |
263.96 |
| Feb 22 2024 |
2975 |
316.39 |
| Feb 22 2024 |
603 |
248.84 |
| Feb 22 2024 |
1624 |
253.74 |
| Feb 15 2024 |
720 |
263.96 |
| Feb 15 2024 |
2990 |
316.39 |
| Feb 15 2024 |
612 |
248.84 |
| Feb 15 2024 |
1609 |
253.74 |
| Feb 08 2024 |
705 |
263.96 |
| Feb 08 2024 |
2980 |
316.39 |
| Feb 08 2024 |
611 |
248.84 |
| Feb 08 2024 |
1594 |
253.74 |
| Feb 01 2024 |
629 |
263.96 |
| Feb 01 2024 |
3014 |
316.39 |
| Feb 01 2024 |
611 |
248.84 |
| Feb 01 2024 |
1558 |
253.74 |
| Jan 25 2024 |
624 |
263.96 |
| Jan 25 2024 |
3007 |
316.39 |
| Jan 25 2024 |
611 |
248.84 |
| Jan 25 2024 |
1560 |
253.74 |
| Jan 18 2024 |
624 |
263.96 |
| Jan 18 2024 |
2997 |
316.39 |
| Jan 18 2024 |
611 |
248.84 |
| Jan 18 2024 |
1560 |
253.74 |
| Jan 11 2024 |
624 |
263.96 |
| Jan 11 2024 |
2995 |
316.39 |
| Jan 11 2024 |
611 |
248.84 |
| Jan 11 2024 |
1560 |
253.74 |
| Jan 04 2024 |
624 |
263.96 |
| Jan 04 2024 |
2995 |
316.39 |
| Jan 04 2024 |
611 |
248.84 |
| Jan 04 2024 |
1560 |
253.74 |
| Dec 28 2023 |
624 |
263.96 |
| Dec 28 2023 |
2997 |
316.39 |
| Dec 28 2023 |
611 |
248.84 |
| Dec 28 2023 |
1561 |
253.74 |
| Dec 21 2023 |
624 |
263.96 |
| Dec 21 2023 |
2997 |
316.39 |
| Dec 21 2023 |
611 |
248.84 |
| Dec 21 2023 |
1561 |
253.74 |
| Dec 14 2023 |
624 |
263.96 |
| Dec 14 2023 |
2996 |
316.39 |
| Dec 14 2023 |
611 |
248.84 |
| Dec 14 2023 |
1561 |
253.74 |
| Dec 07 2023 |
624 |
263.96 |
| Dec 07 2023 |
2996 |
316.39 |
| Dec 07 2023 |
607 |
248.84 |
| Dec 07 2023 |
1561 |
253.74 |
| Nov 30 2023 |
623 |
263.96 |
| Nov 30 2023 |
2995 |
316.39 |
| Nov 30 2023 |
606 |
248.84 |
| Nov 30 2023 |
1562 |
253.74 |
| Nov 23 2023 |
623 |
263.96 |
| Nov 23 2023 |
2995 |
316.39 |
| Nov 23 2023 |
138 |
190.4 |
| Nov 23 2023 |
1558 |
253.74 |
| Nov 16 2023 |
623 |
263.96 |
| Nov 16 2023 |
2995 |
316.39 |
| Nov 16 2023 |
133 |
190.4 |
| Nov 16 2023 |
1559 |
253.74 |
| Nov 09 2023 |
623 |
263.96 |
| Nov 09 2023 |
2993 |
316.39 |
| Nov 09 2023 |
138 |
190.4 |
| Nov 09 2023 |
1559 |
253.74 |
| Nov 02 2023 |
623 |
263.96 |
| Nov 02 2023 |
2993 |
316.39 |
| Nov 02 2023 |
138 |
190.4 |
| Nov 02 2023 |
1559 |
253.74 |
| Oct 26 2023 |
622 |
263.96 |
| Oct 26 2023 |
3002 |
316.39 |
| Oct 26 2023 |
138 |
190.4 |
| Oct 26 2023 |
1564 |
253.74 |
| Oct 19 2023 |
622 |
263.96 |
| Oct 19 2023 |
3001 |
316.39 |
| Oct 19 2023 |
137 |
190.4 |
| Oct 19 2023 |
1550 |
253.74 |
| Oct 12 2023 |
622 |
263.96 |
| Oct 12 2023 |
2999 |
316.39 |
| Oct 12 2023 |
134 |
190.4 |
| Oct 12 2023 |
1551 |
253.74 |
| Oct 05 2023 |
622 |
263.96 |
| Oct 05 2023 |
3000 |
316.39 |
| Oct 05 2023 |
134 |
190.4 |
| Oct 05 2023 |
1512 |
253.74 |
| Sep 28 2023 |
627 |
263.96 |
| Sep 28 2023 |
2995 |
316.39 |
| Sep 28 2023 |
59 |
157.26 |
| Sep 28 2023 |
1516 |
253.74 |
| Sep 21 2023 |
627 |
263.96 |
| Sep 21 2023 |
2991 |
316.39 |
| Sep 21 2023 |
59 |
157.26 |
| Sep 21 2023 |
1514 |
253.74 |
| Sep 14 2023 |
639 |
263.96 |
| Sep 14 2023 |
2999 |
316.39 |
| Sep 14 2023 |
149 |
196.49 |
| Sep 14 2023 |
1526 |
253.74 |
| Sep 07 2023 |
640 |
263.96 |
| Sep 07 2023 |
3011 |
316.39 |
| Sep 07 2023 |
511 |
246.99 |
| Sep 07 2023 |
1538 |
253.74 |
| Aug 31 2023 |
660 |
263.96 |
| Aug 31 2023 |
3054 |
316.39 |
| Aug 31 2023 |
509 |
246.99 |
| Aug 31 2023 |
1539 |
253.74 |
| Aug 24 2023 |
680 |
263.96 |
| Aug 24 2023 |
3051 |
316.39 |
| Aug 24 2023 |
515 |
248.44 |
| Aug 24 2023 |
1549 |
253.74 |
| Aug 17 2023 |
684 |
263.96 |
| Aug 17 2023 |
3067 |
316.39 |
| Aug 17 2023 |
522 |
248.44 |
| Aug 17 2023 |
1563 |
253.74 |
| Aug 10 2023 |
693 |
263.96 |
| Aug 10 2023 |
3071 |
316.39 |
| Aug 10 2023 |
522 |
248.44 |
| Aug 10 2023 |
1572 |
253.74 |
| Aug 03 2023 |
695 |
263.96 |
| Aug 03 2023 |
3053 |
316.39 |
| Aug 03 2023 |
523 |
248.44 |
| Aug 03 2023 |
1575 |
253.74 |
| Jul 27 2023 |
715 |
263.96 |
| Jul 27 2023 |
3063 |
316.39 |
| Jul 27 2023 |
526 |
248.44 |
| Jul 27 2023 |
1580 |
253.74 |
| Jul 20 2023 |
725 |
263.96 |
| Jul 20 2023 |
3078 |
316.39 |
| Jul 20 2023 |
504 |
248.44 |
| Jul 20 2023 |
1579 |
253.74 |
| Jul 13 2023 |
732 |
263.96 |
| Jul 13 2023 |
3118 |
316.39 |
| Jul 13 2023 |
503 |
248.44 |
| Jul 13 2023 |
1604 |
253.74 |
| Jul 06 2023 |
750 |
263.96 |
| Jul 06 2023 |
3143 |
316.39 |
| Jul 06 2023 |
494 |
248.44 |
| Jul 06 2023 |
1627 |
253.74 |
| Jun 29 2023 |
751 |
263.96 |
| Jun 29 2023 |
3129 |
316.39 |
| Jun 29 2023 |
467 |
248.44 |
| Jun 29 2023 |
1626 |
253.74 |
| Jun 22 2023 |
751 |
263.96 |
| Jun 22 2023 |
3136 |
316.39 |
| Jun 22 2023 |
476 |
248.44 |
| Jun 22 2023 |
1631 |
253.74 |
| Jun 15 2023 |
1113 |
284.35 |
| Jun 15 2023 |
3153 |
316.39 |
| Jun 15 2023 |
430 |
248.44 |
| Jun 15 2023 |
2359 |
275.5 |
| Jun 08 2023 |
1139 |
284.35 |
| Jun 08 2023 |
3168 |
316.39 |
| Jun 08 2023 |
434 |
248.44 |
| Jun 08 2023 |
2388 |
275.5 |
| Jun 01 2023 |
1137 |
284.35 |
| Jun 01 2023 |
3128 |
316.39 |
| Jun 01 2023 |
420 |
248.44 |
| Jun 01 2023 |
2389 |
275.5 |
| May 25 2023 |
1144 |
284.35 |
| May 25 2023 |
3110 |
316.39 |
| May 25 2023 |
405 |
248.44 |
| May 25 2023 |
2393 |
275.5 |
| May 18 2023 |
1149 |
284.35 |
| May 18 2023 |
2555 |
298.47 |
| May 18 2023 |
407 |
248.44 |
| May 18 2023 |
2266 |
270.79 |
| May 11 2023 |
1139 |
284.35 |
| May 11 2023 |
2541 |
298.47 |
| May 11 2023 |
416 |
248.44 |
| May 11 2023 |
2242 |
270.79 |
| May 04 2023 |
1371 |
297.42 |
| May 04 2023 |
3029 |
316.39 |
| May 04 2023 |
415 |
248.44 |
| May 04 2023 |
2617 |
283.61 |
| Apr 27 2023 |
1359 |
297.42 |
| Apr 27 2023 |
3418 |
328.5 |
| Apr 27 2023 |
432 |
248.44 |
| Apr 27 2023 |
2602 |
283.61 |
| Apr 20 2023 |
1678 |
311.38 |
| Apr 20 2023 |
4417 |
359 |
| Apr 20 2023 |
409 |
248.44 |
| Apr 20 2023 |
3283 |
300.85 |
| Apr 13 2023 |
1625 |
311.38 |
| Apr 13 2023 |
4395 |
359 |
| Apr 13 2023 |
330 |
237.51 |
| Apr 13 2023 |
3259 |
300.85 |
| Apr 06 2023 |
1616 |
311.38 |
| Apr 06 2023 |
4398 |
359 |
| Apr 06 2023 |
260 |
224.05 |
| Apr 06 2023 |
3267 |
300.85 |
| Mar 30 2023 |
1596 |
311.38 |
| Mar 30 2023 |
4385 |
359 |
| Mar 30 2023 |
249 |
224.05 |
| Mar 30 2023 |
3494 |
307.24 |
| Mar 23 2023 |
1593 |
311.38 |
| Mar 23 2023 |
4336 |
359 |
| Mar 23 2023 |
251 |
224.05 |
| Mar 23 2023 |
3477 |
307.24 |
| Mar 16 2023 |
1582 |
311.38 |
| Mar 16 2023 |
4846 |
375.77 |
| Mar 16 2023 |
251 |
224.05 |
| Mar 16 2023 |
3513 |
308.43 |
| Mar 09 2023 |
1542 |
311.38 |
| Mar 09 2023 |
4823 |
375.77 |
| Mar 09 2023 |
254 |
224.05 |
| Mar 09 2023 |
3483 |
308.43 |
| Mar 02 2023 |
1527 |
311.38 |
| Mar 02 2023 |
4784 |
375.77 |
| Mar 02 2023 |
253 |
224.05 |
| Mar 02 2023 |
3478 |
308.43 |
| Feb 23 2023 |
1526 |
311.38 |
| Feb 23 2023 |
4777 |
375.77 |
| Feb 23 2023 |
252 |
224.05 |
| Feb 23 2023 |
3474 |
308.43 |
| Feb 16 2023 |
1729 |
322.7 |
| Feb 16 2023 |
4796 |
377.43 |
| Feb 16 2023 |
252 |
224.05 |
| Feb 16 2023 |
3432 |
308.28 |
| Feb 09 2023 |
1729 |
322.7 |
| Feb 09 2023 |
4778 |
377.43 |
| Feb 09 2023 |
252 |
224.05 |
| Feb 09 2023 |
3428 |
308.28 |
| Feb 02 2023 |
1727 |
322.7 |
| Feb 02 2023 |
4751 |
377.43 |
| Feb 02 2023 |
252 |
224.05 |
| Feb 02 2023 |
3420 |
308.28 |
| Jan 26 2023 |
1727 |
322.7 |
| Jan 26 2023 |
4724 |
377.43 |
| Jan 26 2023 |
252 |
224.05 |
| Jan 26 2023 |
3415 |
308.28 |
| Jan 19 2023 |
1727 |
322.7 |
| Jan 19 2023 |
4702 |
377.43 |
| Jan 19 2023 |
252 |
224.05 |
| Jan 19 2023 |
3406 |
308.28 |
| Jan 12 2023 |
1727 |
322.7 |
| Jan 12 2023 |
4702 |
377.43 |
| Jan 12 2023 |
253 |
224.05 |
| Jan 12 2023 |
3406 |
308.28 |
| Jan 05 2023 |
1727 |
322.7 |
| Jan 05 2023 |
4702 |
377.43 |
| Jan 05 2023 |
253 |
224.05 |
| Jan 05 2023 |
3406 |
308.28 |
| Dec 29 2022 |
1727 |
322.7 |
| Dec 29 2022 |
4702 |
377.43 |
| Dec 29 2022 |
253 |
224.05 |
| Dec 29 2022 |
3406 |
308.28 |
| Dec 22 2022 |
1727 |
322.7 |
| Dec 22 2022 |
4702 |
377.43 |
| Dec 22 2022 |
253 |
224.05 |
| Dec 22 2022 |
3406 |
308.28 |
| Dec 15 2022 |
1724 |
322.7 |
| Dec 15 2022 |
4701 |
377.43 |
| Dec 15 2022 |
253 |
224.05 |
| Dec 15 2022 |
3406 |
308.28 |
| Dec 08 2022 |
1724 |
322.7 |
| Dec 08 2022 |
4697 |
377.43 |
| Dec 08 2022 |
254 |
224.05 |
| Dec 08 2022 |
3402 |
308.28 |
| Dec 01 2022 |
1724 |
322.7 |
| Dec 01 2022 |
4697 |
377.43 |
| Dec 01 2022 |
254 |
224.05 |
| Dec 01 2022 |
3402 |
308.28 |
| Nov 24 2022 |
1724 |
322.7 |
| Nov 24 2022 |
4697 |
377.43 |
| Nov 24 2022 |
254 |
224.05 |
| Nov 24 2022 |
3402 |
308.28 |
| Nov 17 2022 |
1723 |
322.7 |
| Nov 17 2022 |
4696 |
377.43 |
| Nov 17 2022 |
255 |
224.05 |
| Nov 17 2022 |
3403 |
308.28 |
| Nov 10 2022 |
1724 |
322.7 |
| Nov 10 2022 |
4696 |
377.43 |
| Nov 10 2022 |
255 |
224.05 |
| Nov 10 2022 |
3404 |
308.28 |
| Nov 03 2022 |
1725 |
322.7 |
| Nov 03 2022 |
4682 |
377.43 |
| Nov 03 2022 |
255 |
224.05 |
| Nov 03 2022 |
3401 |
308.28 |
| Oct 27 2022 |
1725 |
322.7 |
| Oct 27 2022 |
4675 |
377.43 |
| Oct 27 2022 |
255 |
224.05 |
| Oct 27 2022 |
3397 |
308.28 |
| Oct 20 2022 |
1728 |
322.7 |
| Oct 20 2022 |
4675 |
377.43 |
| Oct 20 2022 |
256 |
224.05 |
| Oct 20 2022 |
3398 |
308.28 |
| Oct 13 2022 |
1725 |
322.7 |
| Oct 13 2022 |
4675 |
377.43 |
| Oct 13 2022 |
255 |
224.05 |
| Oct 13 2022 |
3397 |
308.28 |
| Oct 06 2022 |
1724 |
322.7 |
| Oct 06 2022 |
4677 |
377.43 |
| Oct 06 2022 |
254 |
224.05 |
| Oct 06 2022 |
3397 |
308.28 |
| Sep 29 2022 |
1720 |
322.7 |
| Sep 29 2022 |
4685 |
377.43 |
| Sep 29 2022 |
252 |
224.05 |
| Sep 29 2022 |
3398 |
308.28 |
| Sep 22 2022 |
1720 |
322.7 |
| Sep 22 2022 |
4678 |
377.43 |
| Sep 22 2022 |
253 |
224.05 |
| Sep 22 2022 |
3399 |
308.28 |
| Sep 15 2022 |
1720 |
322.7 |
| Sep 15 2022 |
4673 |
377.43 |
| Sep 15 2022 |
253 |
224.05 |
| Sep 15 2022 |
3400 |
308.28 |
| Sep 08 2022 |
1719 |
322.7 |
| Sep 08 2022 |
4622 |
377.43 |
| Sep 08 2022 |
247 |
224.05 |
| Sep 08 2022 |
3390 |
308.28 |
| Sep 01 2022 |
1699 |
322.7 |
| Sep 01 2022 |
4553 |
377.43 |
| Sep 01 2022 |
248 |
224.05 |
| Sep 01 2022 |
3347 |
308.28 |
| Aug 25 2022 |
1690 |
322.7 |
| Aug 25 2022 |
4511 |
377.43 |
| Aug 25 2022 |
247 |
224.05 |
| Aug 25 2022 |
3323 |
308.28 |
| Aug 18 2022 |
1661 |
322.7 |
| Aug 18 2022 |
4487 |
377.43 |
| Aug 18 2022 |
248 |
224.05 |
| Aug 18 2022 |
3307 |
308.28 |
| Aug 11 2022 |
1654 |
322.7 |
| Aug 11 2022 |
4414 |
377.43 |
| Aug 11 2022 |
248 |
224.05 |
| Aug 11 2022 |
3280 |
308.28 |
| Aug 04 2022 |
1644 |
322.7 |
| Aug 04 2022 |
4408 |
377.43 |
| Aug 04 2022 |
248 |
224.05 |
| Aug 04 2022 |
3268 |
308.28 |
| Jul 28 2022 |
1618 |
322.7 |
| Jul 28 2022 |
4335 |
377.43 |
| Jul 28 2022 |
249 |
224.05 |
| Jul 28 2022 |
3236 |
308.28 |
| Jul 21 2022 |
1604 |
322.7 |
| Jul 21 2022 |
4264 |
377.43 |
| Jul 21 2022 |
244 |
224.05 |
| Jul 21 2022 |
3185 |
308.28 |
| Jul 14 2022 |
1597 |
322.7 |
| Jul 14 2022 |
4255 |
377.43 |
| Jul 14 2022 |
244 |
224.05 |
| Jul 14 2022 |
3175 |
308.28 |
| Jul 07 2022 |
1567 |
322.7 |
| Jul 07 2022 |
4211 |
377.43 |
| Jul 07 2022 |
241 |
224.05 |
| Jul 07 2022 |
3164 |
308.28 |
| Jun 30 2022 |
1552 |
322.7 |
| Jun 30 2022 |
4183 |
377.43 |
| Jun 30 2022 |
241 |
224.05 |
| Jun 30 2022 |
3146 |
308.28 |
| Jun 23 2022 |
1548 |
322.7 |
| Jun 23 2022 |
4154 |
377.43 |
| Jun 23 2022 |
238 |
224.05 |
| Jun 23 2022 |
3131 |
308.28 |
| Jun 16 2022 |
1520 |
322.7 |
| Jun 16 2022 |
3985 |
377.43 |
| Jun 16 2022 |
238 |
224.05 |
| Jun 16 2022 |
3050 |
308.28 |
| Jun 09 2022 |
1502 |
322.7 |
| Jun 09 2022 |
3951 |
377.43 |
| Jun 09 2022 |
109 |
224.05 |
| Jun 09 2022 |
2986 |
308.28 |
| Jun 02 2022 |
1460 |
322.7 |
| Jun 02 2022 |
3807 |
377.43 |
| Jun 02 2022 |
122 |
230.94 |
| Jun 02 2022 |
2926 |
308.28 |
| May 26 2022 |
1433 |
322.7 |
| May 26 2022 |
3750 |
377.43 |
| May 26 2022 |
122 |
230.94 |
| May 26 2022 |
2839 |
308.28 |
| May 19 2022 |
1382 |
322.7 |
| May 19 2022 |
3630 |
377.43 |
| May 19 2022 |
122 |
230.94 |
| May 19 2022 |
2808 |
308.28 |
| May 12 2022 |
1377 |
322.7 |
| May 12 2022 |
3607 |
377.43 |
| May 12 2022 |
122 |
230.94 |
| May 12 2022 |
2784 |
308.28 |
| May 05 2022 |
1328 |
322.7 |
| May 05 2022 |
3491 |
377.43 |
| May 05 2022 |
178 |
249.36 |
| May 05 2022 |
2718 |
308.28 |
| Apr 28 2022 |
1326 |
324.52 |
| Apr 28 2022 |
3399 |
377.43 |
| Apr 28 2022 |
178 |
249.36 |
| Apr 28 2022 |
2697 |
309.55 |
| Apr 21 2022 |
1133 |
317.13 |
| Apr 21 2022 |
2479 |
387.72 |
| Apr 21 2022 |
171 |
249.36 |
| Apr 21 2022 |
2312 |
296.79 |
| Apr 14 2022 |
1074 |
317.13 |
| Apr 14 2022 |
2464 |
387.72 |
| Apr 14 2022 |
162 |
249.36 |
| Apr 14 2022 |
2259 |
296.79 |
| Apr 07 2022 |
1012 |
317.13 |
| Apr 07 2022 |
2460 |
387.72 |
| Apr 07 2022 |
162 |
249.36 |
| Apr 07 2022 |
2232 |
296.79 |
| Mar 31 2022 |
1007 |
317.13 |
| Mar 31 2022 |
2463 |
387.72 |
| Mar 31 2022 |
162 |
249.36 |
| Mar 31 2022 |
2220 |
296.79 |
| Mar 24 2022 |
993 |
322.9 |
| Mar 24 2022 |
2045 |
371.45 |
| Mar 24 2022 |
160 |
249.36 |
| Mar 24 2022 |
2439 |
307.09 |
| Mar 17 2022 |
990 |
322.9 |
| Mar 17 2022 |
2035 |
371.45 |
| Mar 17 2022 |
160 |
249.36 |
| Mar 17 2022 |
2423 |
307.09 |
| Mar 10 2022 |
1511 |
351.31 |
| Mar 10 2022 |
2025 |
371.45 |
| Mar 10 2022 |
163 |
249.36 |
| Mar 10 2022 |
3103 |
336.75 |
| Mar 03 2022 |
1438 |
351.31 |
| Mar 03 2022 |
1985 |
371.45 |
| Mar 03 2022 |
164 |
249.36 |
| Mar 03 2022 |
3100 |
336.75 |
| Feb 24 2022 |
161 |
249.36 |
| Feb 17 2022 |
159 |
249.36 |
| Feb 10 2022 |
159 |
249.36 |
| Feb 03 2022 |
160 |
249.36 |
| Jan 27 2022 |
160 |
249.36 |
| Jan 20 2022 |
160 |
249.36 |
| Jan 13 2022 |
160 |
249.36 |
| Jan 06 2022 |
162 |
249.36 |
| Dec 30 2021 |
162 |
249.36 |
| Dec 23 2021 |
162 |
249.36 |
| Dec 16 2021 |
162 |
249.36 |
| Dec 09 2021 |
162 |
249.36 |
| Dec 02 2021 |
162 |
249.36 |
| Nov 25 2021 |
162 |
249.36 |
| Nov 18 2021 |
162 |
249.36 |
| Nov 11 2021 |
163 |
249.36 |
| Nov 04 2021 |
163 |
249.36 |
| Oct 28 2021 |
164 |
249.36 |
| Oct 21 2021 |
164 |
249.36 |
| Oct 14 2021 |
170 |
249.36 |
| Oct 07 2021 |
178 |
249.36 |
| Sep 30 2021 |
179 |
249.36 |
| Sep 23 2021 |
189 |
249.36 |
| Sep 16 2021 |
203 |
249.36 |
| Sep 09 2021 |
210 |
249.36 |
| Sep 02 2021 |
216 |
249.36 |
| Aug 26 2021 |
446 |
247.74 |
| Aug 19 2021 |
1779 |
378.77 |
| Aug 19 2021 |
469 |
247.74 |
| Aug 19 2021 |
2172 |
378.77 |
| Aug 12 2021 |
1767 |
378.77 |
| Aug 12 2021 |
471 |
247.74 |
| Aug 12 2021 |
2171 |
378.77 |
| Aug 05 2021 |
1751 |
378.77 |
| Aug 05 2021 |
475 |
247.74 |
| Aug 05 2021 |
2122 |
378.77 |
| Jul 29 2021 |
1746 |
378.77 |
| Jul 29 2021 |
477 |
247.74 |
| Jul 29 2021 |
2109 |
378.77 |
| Jul 22 2021 |
1654 |
378.77 |
| Jul 22 2021 |
524 |
247.74 |
| Jul 22 2021 |
1921 |
378.77 |
| Jul 15 2021 |
1716 |
378.77 |
| Jul 15 2021 |
523 |
247.74 |
| Jul 15 2021 |
1880 |
378.77 |
| Jul 08 2021 |
1646 |
378.77 |
| Jul 08 2021 |
547 |
247.74 |
| Jul 08 2021 |
1802 |
378.77 |
| Jul 01 2021 |
1643 |
378.77 |
| Jul 01 2021 |
509 |
247.74 |
| Jul 01 2021 |
1770 |
378.77 |
| Jun 24 2021 |
1633 |
378.77 |
| Jun 24 2021 |
501 |
247.74 |
| Jun 24 2021 |
1708 |
378.77 |
| Jun 17 2021 |
1582 |
378.77 |
| Jun 17 2021 |
1575 |
378.77 |
| Jun 10 2021 |
1577 |
378.77 |
| Jun 10 2021 |
1490 |
378.77 |
| Jun 03 2021 |
1346 |
378.77 |
| Jun 01 2021 |
464 |
247.74 |
| May 27 2021 |
1515 |
378.77 |
| May 27 2021 |
1354 |
378.77 |
| May 07 2021 |
4615 |
378.77 |
| May 01 2021 |
475 |
247.74 |
| Aug 21 2020 |
1103 |
378.77 |
| Aug 21 2020 |
1759 |
378.77 |
| Aug 14 2020 |
1122 |
378.77 |
| Aug 14 2020 |
1788 |
378.77 |
| Aug 07 2020 |
1210 |
378.77 |
| Aug 07 2020 |
1903 |
378.77 |
| Jul 31 2020 |
1279 |
378.77 |
| Jul 31 2020 |
2001 |
378.77 |
| Jul 24 2020 |
1333 |
378.77 |
| Jul 24 2020 |
2139 |
378.77 |
| Jul 17 2020 |
1453 |
378.77 |
| Jul 17 2020 |
2253 |
378.77 |
| Jul 10 2020 |
1507 |
378.77 |
| Jul 10 2020 |
2394 |
378.77 |
| Jul 03 2020 |
1533 |
378.77 |
| Jul 03 2020 |
2418 |
378.77 |
| Jun 26 2020 |
1633 |
378.77 |
| Jun 26 2020 |
2616 |
378.77 |
| Jun 19 2020 |
1701 |
378.77 |
| Jun 19 2020 |
2783 |
378.77 |
| Jun 12 2020 |
1771 |
378.77 |
| Jun 12 2020 |
2885 |
378.77 |
| Jun 05 2020 |
1808 |
378.77 |
| Jun 05 2020 |
2991 |
378.77 |
| May 29 2020 |
1886 |
378.77 |
| May 29 2020 |
3090 |
378.77 |
| May 22 2020 |
1978 |
378.77 |
| May 22 2020 |
3232 |
378.77 |
| May 15 2020 |
2058 |
378.77 |
| May 15 2020 |
3374 |
378.77 |
| May 08 2020 |
2102 |
378.77 |
| May 08 2020 |
3448 |
378.77 |
| May 01 2020 |
2241 |
378.77 |
| May 01 2020 |
3709 |
378.77 |
| Apr 24 2020 |
2358 |
378.77 |
| Apr 24 2020 |
3908 |
378.77 |
| Apr 17 2020 |
2503 |
378.77 |
| Apr 17 2020 |
4026 |
378.77 |
| Apr 10 2020 |
2586 |
378.77 |
| Apr 10 2020 |
4123 |
378.77 |
| Apr 03 2020 |
2711 |
378.77 |
| Apr 03 2020 |
4263 |
378.77 |
| Mar 27 2020 |
2861 |
378.77 |
| Mar 27 2020 |
4426 |
378.77 |
| Mar 20 2020 |
7608 |
434.33 |
| Mar 20 2020 |
2929 |
378.77 |
| Mar 20 2020 |
8643 |
415.81 |
| Mar 13 2020 |
2997 |
378.77 |
| Mar 13 2020 |
7659 |
434.33 |
| Mar 13 2020 |
8748 |
415.81 |
| Mar 06 2020 |
7702 |
434.33 |
| Mar 06 2020 |
3048 |
378.77 |
| Mar 06 2020 |
8827 |
415.81 |
| Feb 28 2020 |
7685 |
434.33 |
| Feb 28 2020 |
3123 |
378.77 |
| Feb 28 2020 |
8862 |
415.81 |
| Feb 21 2020 |
3093 |
378.77 |
| Feb 21 2020 |
9132 |
450 |
| Feb 21 2020 |
8564 |
414.38 |
| Feb 14 2020 |
9176 |
450 |
| Feb 14 2020 |
3098 |
378.77 |
| Feb 14 2020 |
8598 |
414.38 |
| Feb 07 2020 |
9116 |
450 |
| Feb 07 2020 |
3090 |
378.77 |
| Feb 07 2020 |
8549 |
414.38 |
| Jan 31 2020 |
9119 |
450 |
| Jan 31 2020 |
3111 |
378.77 |
| Jan 31 2020 |
8569 |
414.38 |
| Jan 24 2020 |
3112 |
378.77 |
| Jan 24 2020 |
9137 |
450 |
| Jan 24 2020 |
8562 |
414.38 |
| Jan 17 2020 |
9072 |
450 |
| Jan 17 2020 |
3120 |
378.77 |
| Jan 17 2020 |
8531 |
414.38 |
| Jan 10 2020 |
9070 |
450 |
| Jan 10 2020 |
3120 |
378.77 |
| Jan 10 2020 |
8528 |
414.38 |
| Jan 03 2020 |
9075 |
450 |
| Jan 03 2020 |
3121 |
378.77 |
| Jan 03 2020 |
8536 |
414.38 |
| Dec 27 2019 |
9069 |
450 |
| Dec 27 2019 |
3121 |
378.77 |
| Dec 27 2019 |
8533 |
414.38 |
| Dec 20 2019 |
9069 |
450 |
| Dec 20 2019 |
3121 |
378.77 |
| Dec 20 2019 |
8533 |
414.38 |
| Dec 13 2019 |
9070 |
450 |
| Dec 13 2019 |
3121 |
378.77 |
| Dec 13 2019 |
8534 |
414.38 |
| Dec 06 2019 |
3121 |
378.77 |
| Dec 06 2019 |
9060 |
450 |
| Dec 06 2019 |
8527 |
414.38 |
| Nov 29 2019 |
9045 |
450 |
| Nov 29 2019 |
3121 |
378.77 |
| Nov 29 2019 |
8535 |
414.38 |
| Nov 22 2019 |
9045 |
450 |
| Nov 22 2019 |
3121 |
378.77 |
| Nov 22 2019 |
8535 |
414.38 |
| Nov 15 2019 |
3121 |
378.77 |
| Nov 15 2019 |
9046 |
450 |
| Nov 15 2019 |
8540 |
414.38 |
| Nov 08 2019 |
9050 |
450 |
| Nov 08 2019 |
3119 |
378.77 |
| Nov 08 2019 |
8509 |
414.38 |
| Nov 01 2019 |
3047 |
378.77 |
| Nov 01 2019 |
9044 |
450 |
| Nov 01 2019 |
8398 |
414.38 |
| Oct 25 2019 |
3047 |
378.77 |
| Oct 25 2019 |
9061 |
450 |
| Oct 25 2019 |
8410 |
414.38 |
| Oct 18 2019 |
9061 |
450 |
| Oct 18 2019 |
3059 |
378.77 |
| Oct 18 2019 |
8417 |
414.38 |
| Oct 11 2019 |
9063 |
450 |
| Oct 11 2019 |
3055 |
378.77 |
| Oct 11 2019 |
8417 |
414.38 |
| Oct 04 2019 |
9077 |
450 |
| Oct 04 2019 |
3059 |
378.77 |
| Oct 04 2019 |
8407 |
414.38 |
| Sep 27 2019 |
3058 |
378.77 |
| Sep 27 2019 |
9075 |
450 |
| Sep 27 2019 |
8487 |
414.38 |
| Sep 20 2019 |
9081 |
450 |
| Sep 20 2019 |
3054 |
378.77 |
| Sep 20 2019 |
8495 |
414.38 |
| Sep 13 2019 |
9043 |
450 |
| Sep 13 2019 |
3075 |
378.77 |
| Sep 13 2019 |
8508 |
414.38 |
| Sep 06 2019 |
3123 |
378.77 |
| Sep 06 2019 |
9049 |
450 |
| Sep 06 2019 |
8641 |
414.38 |
| Aug 30 2019 |
9157 |
450 |
| Aug 30 2019 |
13446 |
450 |
| Aug 23 2019 |
9240 |
450 |
| Aug 23 2019 |
13619 |
450 |
| Aug 16 2019 |
9254 |
450 |
| Aug 16 2019 |
13610 |
450 |
| Aug 09 2019 |
9275 |
450 |
| Aug 09 2019 |
13662 |
450 |
| Aug 02 2019 |
9376 |
450 |
| Aug 02 2019 |
13766 |
450 |
| Jul 26 2019 |
9452 |
450 |
| Jul 26 2019 |
13853 |
450 |
| Jul 19 2019 |
9456 |
450 |
| Jul 19 2019 |
13942 |
450 |
| Jul 12 2019 |
9623 |
450 |
| Jul 12 2019 |
14079 |
450 |
| Jul 05 2019 |
9930 |
450 |
| Jul 05 2019 |
14384 |
450 |
| Jun 28 2019 |
10028 |
450 |
| Jun 28 2019 |
14528 |
450 |
| Jun 21 2019 |
10006 |
450 |
| Jun 21 2019 |
14404 |
450 |
| Jun 14 2019 |
10171 |
450 |
| Jun 14 2019 |
14524 |
450 |
| Jun 07 2019 |
10341 |
450 |
| Jun 07 2019 |
14716 |
450 |
| May 31 2019 |
10291 |
450 |
| May 31 2019 |
14676 |
450 |
| May 24 2019 |
10330 |
450 |
| May 24 2019 |
14736 |
450 |
| May 17 2019 |
10404 |
450 |
| May 17 2019 |
14755 |
450 |
| May 10 2019 |
10385 |
450 |
| May 10 2019 |
14678 |
450 |
| May 03 2019 |
10395 |
450 |
| May 03 2019 |
14725 |
450 |
| Apr 26 2019 |
10398 |
450 |
| Apr 26 2019 |
14417 |
450 |
| Apr 19 2019 |
10541 |
450 |
| Apr 19 2019 |
14369 |
450 |
| Apr 18 2019 |
10555 |
450 |
| Apr 12 2019 |
10697 |
450 |
| Apr 12 2019 |
14470 |
450 |
| Apr 05 2019 |
10440 |
450 |
| Apr 05 2019 |
14063 |
450 |
| Mar 29 2019 |
10311 |
450 |
| Mar 29 2019 |
13929 |
450 |
| Mar 22 2019 |
10217 |
450 |
| Mar 22 2019 |
13773 |
450 |
| Mar 15 2019 |
10163 |
450 |
| Mar 15 2019 |
13787 |
450 |
| Mar 02 2018 |
11700 |
455 |
| Mar 02 2018 |
16378 |
455 |
| Feb 23 2018 |
13438 |
471.25 |
| Feb 23 2018 |
18744 |
471.25 |
| Feb 16 2018 |
13402 |
471.25 |
| Feb 16 2018 |
18713 |
471.25 |
| Feb 09 2018 |
13424 |
471.25 |
| Feb 09 2018 |
18531 |
471.25 |
| Feb 02 2018 |
13368 |
471.25 |
| Feb 02 2018 |
18443 |
471.25 |
| Jan 26 2018 |
13398 |
471.25 |
| Jan 26 2018 |
18480 |
471.25 |
| Jan 19 2018 |
13400 |
471.25 |
| Jan 19 2018 |
18484 |
471.25 |
| Jan 12 2018 |
13373 |
471.25 |
| Jan 12 2018 |
18474 |
471.25 |
| Jan 05 2018 |
13407 |
471.25 |
| Jan 05 2018 |
18501 |
471.25 |
| Dec 29 2017 |
13408 |
471.25 |
| Dec 29 2017 |
18501 |
471.25 |
| Dec 22 2017 |
13410 |
471.25 |
| Dec 22 2017 |
18503 |
471.25 |
| Dec 15 2017 |
13402 |
471.25 |
| Dec 15 2017 |
18498 |
471.25 |
| Dec 08 2017 |
13402 |
471.25 |
| Dec 08 2017 |
18498 |
471.25 |
| Dec 01 2017 |
13402 |
471.25 |
| Dec 01 2017 |
18498 |
471.25 |
| Nov 24 2017 |
13402 |
471.25 |
| Nov 24 2017 |
18498 |
471.25 |
| Nov 17 2017 |
13402 |
471.25 |
| Nov 17 2017 |
18499 |
471.25 |
| Nov 10 2017 |
13402 |
471.25 |
| Nov 10 2017 |
18508 |
471.25 |
| Nov 03 2017 |
13403 |
471.25 |
| Nov 03 2017 |
18509 |
471.25 |
| Oct 27 2017 |
13403 |
471.25 |
| Oct 27 2017 |
18543 |
471.25 |
| Oct 20 2017 |
13421 |
471.25 |
| Oct 20 2017 |
18481 |
471.25 |
| Oct 13 2017 |
13421 |
471.25 |
| Oct 13 2017 |
18506 |
471.25 |
| Oct 06 2017 |
13409 |
471.25 |
| Oct 06 2017 |
18502 |
471.25 |
| Sep 29 2017 |
13426 |
471.25 |
| Sep 29 2017 |
18416 |
471.25 |
| Sep 22 2017 |
13421 |
471.25 |
| Sep 22 2017 |
18592 |
471.25 |
| Sep 15 2017 |
13505 |
471.25 |
| Sep 15 2017 |
18663 |
471.25 |
| Sep 08 2017 |
13522 |
471.25 |
| Sep 08 2017 |
18789 |
471.25 |
| Sep 01 2017 |
13688 |
471.25 |
| Sep 01 2017 |
18858 |
471.25 |
| Aug 25 2017 |
13717 |
471.25 |
| Aug 25 2017 |
19223 |
471.25 |
| Aug 18 2017 |
13753 |
471.25 |
| Aug 18 2017 |
19333 |
471.25 |
| Aug 11 2017 |
13695 |
471.25 |
| Aug 11 2017 |
19366 |
471.25 |
| Aug 04 2017 |
13823 |
471.25 |
| Aug 04 2017 |
19554 |
471.25 |
| Jul 28 2017 |
13867 |
471.25 |
| Jul 28 2017 |
19682 |
471.25 |
| Jul 21 2017 |
13967 |
471.25 |
| Jul 21 2017 |
19800 |
471.25 |
| Jul 14 2017 |
14064 |
471.25 |
| Jul 14 2017 |
19881 |
471.25 |
| Jul 07 2017 |
14119 |
471.25 |
| Jul 07 2017 |
19940 |
471.25 |
| Jun 30 2017 |
14216 |
471.25 |
| Jun 30 2017 |
20011 |
471.25 |
| Jun 23 2017 |
15294 |
471.25 |
| Jun 23 2017 |
20153 |
471.25 |
| Jun 16 2017 |
15369 |
471.25 |
| Jun 16 2017 |
20159 |
471.25 |
| Jun 09 2017 |
15442 |
471.25 |
| Jun 09 2017 |
20037 |
471.25 |
| Jun 02 2017 |
15466 |
471.25 |
| Jun 02 2017 |
20317 |
471.25 |
| May 26 2017 |
15600 |
471.25 |
| May 26 2017 |
20382 |
471.25 |
| May 19 2017 |
15617 |
471.25 |
| May 19 2017 |
20631 |
471.25 |
| May 12 2017 |
15791 |
471.25 |
| May 12 2017 |
20764 |
471.25 |
| May 05 2017 |
15762 |
471.25 |
| May 05 2017 |
20755 |
471.25 |
| Apr 28 2017 |
15515 |
471.25 |
| Apr 28 2017 |
20503 |
471.25 |
| Apr 21 2017 |
15757 |
471.25 |
| Apr 21 2017 |
20707 |
471.25 |
| Apr 14 2017 |
15816 |
471.25 |
| Apr 14 2017 |
20702 |
471.25 |
| Apr 07 2017 |
15952 |
471.25 |
| Apr 07 2017 |
20461 |
471.25 |
| Mar 31 2017 |
16289 |
471.25 |
| Mar 31 2017 |
20668 |
471.25 |
| Mar 24 2017 |
16140 |
471.25 |
| Mar 24 2017 |
20376 |
471.25 |
| Mar 17 2017 |
16236 |
471.25 |
| Mar 17 2017 |
20556 |
471.25 |
| Mar 10 2017 |
16357 |
471.25 |
| Mar 10 2017 |
20594 |
471.25 |
