| May 04 2018 |
17406 |
523.23 |
| May 04 2018 |
23869 |
523.23 |
| Apr 27 2018 |
17468 |
523.23 |
| Apr 27 2018 |
23747 |
523.23 |
| Apr 20 2018 |
17647 |
523.23 |
| Apr 20 2018 |
23896 |
523.23 |
| Apr 13 2018 |
17623 |
523.23 |
| Apr 13 2018 |
23758 |
523.23 |
| Apr 06 2018 |
17493 |
523.23 |
| Apr 06 2018 |
23875 |
523.23 |
| Mar 30 2018 |
17620 |
523.23 |
| Mar 30 2018 |
24204 |
523.23 |
| Mar 23 2018 |
17618 |
523.23 |
| Mar 23 2018 |
24412 |
523.23 |
| Mar 16 2018 |
17671 |
523.23 |
| Mar 16 2018 |
24388 |
523.23 |
| Mar 09 2018 |
17528 |
523.23 |
| Mar 09 2018 |
24343 |
523.23 |
| Mar 02 2018 |
17710 |
523.23 |
| Mar 02 2018 |
22571 |
651.76 |
| Mar 02 2018 |
29371 |
587.5 |
| Feb 23 2018 |
22816 |
651.76 |
| Feb 23 2018 |
17891 |
523.23 |
| Feb 23 2018 |
29600 |
587.5 |
| Feb 16 2018 |
17830 |
523.23 |
| Feb 16 2018 |
22914 |
651.76 |
| Feb 16 2018 |
29591 |
587.5 |
| Feb 09 2018 |
17838 |
523.23 |
| Feb 09 2018 |
22615 |
651.76 |
| Feb 09 2018 |
29248 |
587.5 |
| Feb 02 2018 |
17804 |
523.23 |
| Feb 02 2018 |
22463 |
651.76 |
| Feb 02 2018 |
29107 |
587.5 |
| Jan 26 2018 |
17848 |
523.23 |
| Jan 26 2018 |
22569 |
651.76 |
| Jan 26 2018 |
29151 |
587.5 |
| Jan 19 2018 |
17854 |
523.23 |
| Jan 19 2018 |
22557 |
651.76 |
| Jan 19 2018 |
29151 |
587.5 |
| Jan 12 2018 |
17838 |
523.23 |
| Jan 12 2018 |
22596 |
651.76 |
| Jan 12 2018 |
29157 |
587.5 |
| Jan 05 2018 |
22596 |
651.76 |
| Jan 05 2018 |
17870 |
523.23 |
| Jan 05 2018 |
29187 |
587.5 |
| Dec 29 2017 |
17871 |
523.23 |
| Dec 29 2017 |
22596 |
651.76 |
| Dec 29 2017 |
29187 |
587.5 |
| Dec 22 2017 |
17873 |
523.23 |
| Dec 22 2017 |
22596 |
651.76 |
| Dec 22 2017 |
29189 |
587.5 |
| Dec 15 2017 |
22596 |
651.76 |
| Dec 15 2017 |
17861 |
523.23 |
| Dec 15 2017 |
29180 |
587.5 |
| Dec 08 2017 |
22596 |
651.76 |
| Dec 08 2017 |
17861 |
523.23 |
| Dec 08 2017 |
29180 |
587.5 |
| Dec 01 2017 |
17861 |
523.23 |
| Dec 01 2017 |
22596 |
651.76 |
| Dec 01 2017 |
29180 |
587.5 |
| Nov 24 2017 |
22596 |
651.76 |
| Nov 24 2017 |
17861 |
523.23 |
| Nov 24 2017 |
29180 |
587.5 |
| Nov 17 2017 |
22597 |
651.76 |
| Nov 17 2017 |
17861 |
523.23 |
| Nov 17 2017 |
29181 |
587.5 |
| Nov 10 2017 |
17861 |
523.23 |
| Nov 10 2017 |
22646 |
651.76 |
| Nov 10 2017 |
29209 |
587.5 |
| Nov 03 2017 |
17862 |
523.23 |
| Nov 03 2017 |
22646 |
651.76 |
| Nov 03 2017 |
29210 |
587.5 |
| Oct 27 2017 |
22649 |
651.76 |
| Oct 27 2017 |
17862 |
523.23 |
| Oct 27 2017 |
29233 |
587.5 |
| Oct 20 2017 |
17889 |
523.23 |
| Oct 20 2017 |
22488 |
651.76 |
| Oct 20 2017 |
29136 |
587.5 |
| Oct 13 2017 |
17889 |
523.23 |
| Oct 13 2017 |
22552 |
651.76 |
| Oct 13 2017 |
29178 |
587.5 |
| Oct 06 2017 |
17877 |
523.23 |
| Oct 06 2017 |
22524 |
651.76 |
| Oct 06 2017 |
29160 |
587.5 |
| Sep 29 2017 |
22522 |
651.76 |
| Sep 29 2017 |
17906 |
523.23 |
| Sep 29 2017 |
29067 |
587.5 |
| Sep 22 2017 |
17899 |
523.23 |
| Sep 22 2017 |
22857 |
651.76 |
| Sep 22 2017 |
29383 |
587.5 |
| Sep 15 2017 |
17992 |
523.23 |
| Sep 15 2017 |
22818 |
651.76 |
| Sep 15 2017 |
29426 |
587.5 |
| Sep 08 2017 |
22747 |
651.76 |
| Sep 08 2017 |
18008 |
523.23 |
| Sep 08 2017 |
29542 |
587.5 |
| Sep 01 2017 |
18271 |
523.23 |
| Sep 01 2017 |
22807 |
651.76 |
| Sep 01 2017 |
29672 |
587.5 |
| Aug 25 2017 |
18320 |
523.23 |
| Aug 25 2017 |
22833 |
624.79 |
| Aug 25 2017 |
30193 |
590.94 |
| Aug 18 2017 |
18336 |
523.23 |
| Aug 18 2017 |
22906 |
624.79 |
| Aug 18 2017 |
30333 |
590.94 |
| Aug 11 2017 |
18275 |
523.23 |
| Aug 11 2017 |
22988 |
624.79 |
| Aug 11 2017 |
30361 |
590.94 |
| Aug 04 2017 |
18452 |
523.23 |
| Aug 04 2017 |
23101 |
624.79 |
| Aug 04 2017 |
30641 |
590.94 |
| Jul 28 2017 |
18521 |
523.23 |
| Jul 28 2017 |
23279 |
624.79 |
| Jul 28 2017 |
30838 |
590.94 |
| Jul 21 2017 |
23255 |
624.79 |
| Jul 21 2017 |
18637 |
523.23 |
| Jul 21 2017 |
31010 |
590.94 |
| Jul 14 2017 |
18756 |
523.23 |
| Jul 14 2017 |
23395 |
624.79 |
| Jul 14 2017 |
31169 |
590.94 |
| Jul 07 2017 |
18793 |
523.23 |
| Jul 07 2017 |
23547 |
624.79 |
| Jul 07 2017 |
31289 |
590.94 |
| Jun 30 2017 |
23579 |
624.79 |
| Jun 30 2017 |
18908 |
523.23 |
| Jun 30 2017 |
31390 |
590.94 |
| Jun 23 2017 |
23834 |
624.79 |
| Jun 23 2017 |
20008 |
523.23 |
| Jun 23 2017 |
31567 |
590.94 |
| Jun 16 2017 |
21997 |
552.22 |
| Jun 16 2017 |
23846 |
624.79 |
| Jun 16 2017 |
31461 |
588.51 |
| Jun 09 2017 |
23747 |
624.79 |
| Jun 09 2017 |
22079 |
552.22 |
| Jun 09 2017 |
31372 |
588.51 |
| Jun 02 2017 |
24263 |
624.79 |
| Jun 02 2017 |
22122 |
552.22 |
| Jun 02 2017 |
31816 |
588.51 |
| May 26 2017 |
22989 |
564.17 |
| May 26 2017 |
24339 |
624.79 |
| May 26 2017 |
31978 |
588.42 |
| May 19 2017 |
23023 |
564.17 |
| May 19 2017 |
25041 |
624.79 |
| May 19 2017 |
32412 |
588.42 |
| May 12 2017 |
25182 |
624.79 |
| May 12 2017 |
23162 |
564.17 |
| May 12 2017 |
32534 |
588.42 |
| May 05 2017 |
23826 |
584.64 |
| May 05 2017 |
25127 |
624.79 |
| May 05 2017 |
33155 |
604.72 |
| Apr 28 2017 |
22746 |
563.73 |
| Apr 28 2017 |
24812 |
624.79 |
| Apr 28 2017 |
32031 |
588.15 |
| Apr 21 2017 |
23040 |
563.73 |
| Apr 21 2017 |
25205 |
624.79 |
| Apr 21 2017 |
32421 |
588.15 |
| Apr 14 2017 |
25506 |
624.79 |
| Apr 14 2017 |
23046 |
563.73 |
| Apr 14 2017 |
32392 |
588.15 |
| Apr 07 2017 |
23232 |
563.73 |
| Apr 07 2017 |
25297 |
624.79 |
| Apr 07 2017 |
32096 |
588.15 |
| Mar 31 2017 |
23599 |
563.73 |
| Mar 31 2017 |
25321 |
624.79 |
| Mar 31 2017 |
32272 |
588.15 |
| Mar 24 2017 |
24808 |
624.79 |
| Mar 24 2017 |
23300 |
563.73 |
| Mar 24 2017 |
31730 |
588.15 |
| Mar 17 2017 |
23418 |
563.73 |
| Mar 17 2017 |
25193 |
624.79 |
| Mar 17 2017 |
31940 |
588.15 |
| Mar 10 2017 |
23529 |
563.73 |
| Mar 10 2017 |
25194 |
624.79 |
| Mar 10 2017 |
31938 |
588.15 |
| Mar 03 2017 |
23360 |
563.73 |
| Mar 03 2017 |
24204 |
597.82 |
| Mar 03 2017 |
30864 |
572.25 |
| Feb 24 2017 |
23218 |
563.73 |
| Feb 24 2017 |
24432 |
597.82 |
| Feb 24 2017 |
30898 |
572.25 |
| Feb 17 2017 |
22936 |
563.73 |
| Feb 17 2017 |
24346 |
597.82 |
| Feb 17 2017 |
30824 |
572.25 |
| Feb 10 2017 |
22975 |
563.73 |
| Feb 10 2017 |
24660 |
597.82 |
| Feb 10 2017 |
30960 |
572.25 |
| Feb 03 2017 |
24606 |
597.82 |
| Feb 03 2017 |
22981 |
563.73 |
| Feb 03 2017 |
30900 |
572.25 |
| Jan 27 2017 |
23023 |
563.73 |
| Jan 27 2017 |
24593 |
597.82 |
| Jan 27 2017 |
30900 |
572.25 |
| Jan 20 2017 |
23016 |
563.73 |
| Jan 20 2017 |
24547 |
597.82 |
| Jan 20 2017 |
30863 |
572.25 |
| Jan 13 2017 |
24518 |
597.82 |
| Jan 13 2017 |
23034 |
563.73 |
| Jan 13 2017 |
30848 |
572.25 |
| Jan 06 2017 |
24518 |
597.82 |
| Jan 06 2017 |
23044 |
563.73 |
| Jan 06 2017 |
30856 |
572.25 |
| Dec 30 2016 |
23055 |
563.73 |
| Dec 30 2016 |
24519 |
597.82 |
| Dec 30 2016 |
30867 |
572.25 |
| Dec 23 2016 |
24519 |
597.82 |
| Dec 23 2016 |
23055 |
563.73 |
| Dec 23 2016 |
30867 |
572.25 |
| Dec 16 2016 |
24519 |
597.82 |
| Dec 16 2016 |
23038 |
563.73 |
| Dec 16 2016 |
30857 |
572.25 |
| Dec 09 2016 |
23033 |
563.73 |
| Dec 09 2016 |
24510 |
597.82 |
| Dec 09 2016 |
30852 |
572.25 |
| Dec 02 2016 |
23033 |
563.73 |
| Dec 02 2016 |
24510 |
597.82 |
| Dec 02 2016 |
30853 |
572.25 |
| Nov 25 2016 |
24510 |
597.82 |
| Nov 25 2016 |
23028 |
563.73 |
| Nov 25 2016 |
30849 |
572.25 |
| Nov 18 2016 |
23028 |
563.73 |
| Nov 18 2016 |
24510 |
597.82 |
| Nov 18 2016 |
30849 |
572.25 |
| Nov 11 2016 |
23028 |
563.73 |
| Nov 11 2016 |
24454 |
597.82 |
| Nov 11 2016 |
30812 |
572.25 |
| Nov 04 2016 |
23028 |
563.73 |
| Nov 04 2016 |
24454 |
597.82 |
| Nov 04 2016 |
30812 |
572.25 |
| Oct 28 2016 |
24464 |
597.82 |
| Oct 28 2016 |
23029 |
563.73 |
| Oct 28 2016 |
30823 |
572.25 |
| Oct 21 2016 |
23027 |
563.73 |
| Oct 21 2016 |
24494 |
597.82 |
| Oct 21 2016 |
30842 |
572.25 |
| Oct 14 2016 |
22929 |
563.73 |
| Oct 14 2016 |
24516 |
597.82 |
| Oct 14 2016 |
30795 |
572.25 |
| Oct 07 2016 |
24565 |
597.82 |
| Oct 07 2016 |
22961 |
563.73 |
| Oct 07 2016 |
30844 |
572.25 |
| Sep 30 2016 |
23029 |
563.73 |
| Sep 30 2016 |
24583 |
597.82 |
| Sep 30 2016 |
30888 |
572.25 |
| Sep 23 2016 |
23118 |
563.73 |
| Sep 23 2016 |
24248 |
597.82 |
| Sep 23 2016 |
30687 |
572.25 |
| Sep 16 2016 |
23233 |
563.73 |
| Sep 16 2016 |
24135 |
597.82 |
| Sep 16 2016 |
30707 |
572.25 |
| Sep 09 2016 |
23337 |
563.73 |
| Sep 09 2016 |
24266 |
597.82 |
| Sep 09 2016 |
30828 |
572.25 |
| Sep 02 2016 |
23521 |
563.73 |
| Sep 02 2016 |
24313 |
597.82 |
| Sep 02 2016 |
30980 |
572.25 |
| Aug 26 2016 |
23575 |
563.73 |
| Aug 26 2016 |
30258 |
563.73 |
| Aug 19 2016 |
23624 |
563.73 |
| Aug 19 2016 |
30261 |
563.73 |
| Aug 12 2016 |
23952 |
563.73 |
| Aug 12 2016 |
32752 |
563.73 |
| Aug 05 2016 |
23775 |
563.73 |
| Aug 05 2016 |
32870 |
563.73 |
| Jul 29 2016 |
23863 |
563.73 |
| Jul 29 2016 |
33130 |
563.73 |
| Jul 22 2016 |
24119 |
563.73 |
| Jul 22 2016 |
33380 |
563.73 |
| Jun 22 2016 |
23916 |
554.99 |
| Jun 22 2016 |
33757 |
554.99 |
| Jun 15 2016 |
23968 |
554.99 |
| Jun 15 2016 |
34151 |
554.99 |
| Jun 08 2016 |
24159 |
554.99 |
| Jun 08 2016 |
34337 |
554.99 |
| Jun 01 2016 |
24227 |
554.99 |
| Jun 01 2016 |
34638 |
554.99 |
| May 25 2016 |
21891 |
521.9 |
| May 25 2016 |
31079 |
521.9 |
| May 18 2016 |
22077 |
521.9 |
| May 18 2016 |
31329 |
521.9 |
| May 11 2016 |
21955 |
521.9 |
| May 11 2016 |
31335 |
521.9 |
| May 04 2016 |
21821 |
521.9 |
| May 04 2016 |
31200 |
521.9 |
