| Jun 09 2017 |
15270 |
469.3 |
| Jun 09 2017 |
19787 |
469.3 |
| Jun 02 2017 |
15282 |
469.3 |
| Jun 02 2017 |
20052 |
469.3 |
| May 26 2017 |
15416 |
469.3 |
| May 26 2017 |
20126 |
469.3 |
| May 19 2017 |
15422 |
469.3 |
| May 19 2017 |
20358 |
469.3 |
| May 12 2017 |
15588 |
469.3 |
| May 12 2017 |
20481 |
469.3 |
| May 05 2017 |
15552 |
469.3 |
| May 05 2017 |
20468 |
469.3 |
| Apr 28 2017 |
13840 |
453.88 |
| Apr 28 2017 |
14273 |
458.99 |
| Apr 28 2017 |
18287 |
455.16 |
| Apr 21 2017 |
14051 |
453.88 |
| Apr 21 2017 |
14506 |
458.99 |
| Apr 21 2017 |
18471 |
455.16 |
| Apr 14 2017 |
14630 |
458.99 |
| Apr 14 2017 |
14093 |
453.88 |
| Apr 14 2017 |
18473 |
455.16 |
| Apr 07 2017 |
14202 |
453.88 |
| Apr 07 2017 |
14472 |
458.99 |
| Apr 07 2017 |
18209 |
455.16 |
| Mar 31 2017 |
14537 |
453.88 |
| Mar 31 2017 |
14465 |
458.99 |
| Mar 31 2017 |
18421 |
455.16 |
| Mar 24 2017 |
14228 |
458.99 |
| Mar 24 2017 |
14412 |
453.88 |
| Mar 24 2017 |
18169 |
455.16 |
| Mar 17 2017 |
14497 |
453.88 |
| Mar 17 2017 |
14426 |
458.99 |
| Mar 17 2017 |
18311 |
455.16 |
| Mar 10 2017 |
14637 |
453.88 |
| Mar 10 2017 |
14414 |
458.99 |
| Mar 10 2017 |
18370 |
455.16 |
| Mar 03 2017 |
14535 |
453.88 |
| Mar 03 2017 |
14305 |
458.99 |
| Mar 03 2017 |
18281 |
455.16 |
| Feb 24 2017 |
14473 |
453.88 |
| Feb 24 2017 |
14410 |
458.99 |
| Feb 24 2017 |
18308 |
455.16 |
| Feb 17 2017 |
14295 |
453.88 |
| Feb 17 2017 |
14409 |
458.99 |
| Feb 17 2017 |
18355 |
455.16 |
| Feb 10 2017 |
14343 |
453.88 |
| Feb 10 2017 |
14565 |
458.99 |
| Feb 10 2017 |
18466 |
455.16 |
| Feb 03 2017 |
14531 |
458.99 |
| Feb 03 2017 |
14356 |
453.88 |
| Feb 03 2017 |
18436 |
455.16 |
| Jan 27 2017 |
14388 |
453.88 |
| Jan 27 2017 |
14522 |
458.99 |
| Jan 27 2017 |
18453 |
455.16 |
| Jan 20 2017 |
14358 |
453.88 |
| Jan 20 2017 |
14473 |
458.99 |
| Jan 20 2017 |
18403 |
455.16 |
| Jan 13 2017 |
14451 |
458.99 |
| Jan 13 2017 |
14362 |
453.88 |
| Jan 13 2017 |
18382 |
455.16 |
| Jan 06 2017 |
14451 |
458.99 |
| Jan 06 2017 |
14368 |
453.88 |
| Jan 06 2017 |
18379 |
455.16 |
| Dec 30 2016 |
14374 |
453.88 |
| Dec 30 2016 |
14451 |
458.99 |
| Dec 30 2016 |
18384 |
455.16 |
| Dec 23 2016 |
14451 |
458.99 |
| Dec 23 2016 |
14374 |
453.88 |
| Dec 23 2016 |
18384 |
455.16 |
| Dec 16 2016 |
14451 |
458.99 |
| Dec 16 2016 |
14367 |
453.88 |
| Dec 16 2016 |
18380 |
455.16 |
| Dec 09 2016 |
14374 |
453.88 |
| Dec 09 2016 |
14450 |
458.99 |
| Dec 09 2016 |
18378 |
455.16 |
| Dec 02 2016 |
14374 |
453.88 |
| Dec 02 2016 |
14450 |
458.99 |
| Dec 02 2016 |
18379 |
455.16 |
| Nov 25 2016 |
14450 |
458.99 |
| Nov 25 2016 |
14371 |
453.88 |
| Nov 25 2016 |
18377 |
455.16 |
| Nov 18 2016 |
14371 |
453.88 |
| Nov 18 2016 |
14450 |
458.99 |
| Nov 18 2016 |
18377 |
455.16 |
| Nov 11 2016 |
14371 |
453.88 |
| Nov 11 2016 |
14436 |
458.99 |
| Nov 11 2016 |
18368 |
455.16 |
| Nov 04 2016 |
14371 |
453.88 |
| Nov 04 2016 |
14436 |
458.99 |
| Nov 04 2016 |
18368 |
455.16 |
| Oct 28 2016 |
14454 |
458.99 |
| Oct 28 2016 |
14372 |
453.88 |
| Oct 28 2016 |
18386 |
455.16 |
| Oct 21 2016 |
14377 |
453.88 |
| Oct 21 2016 |
14468 |
458.99 |
| Oct 21 2016 |
18404 |
455.16 |
| Oct 14 2016 |
14338 |
453.88 |
| Oct 14 2016 |
14479 |
458.99 |
| Oct 14 2016 |
18394 |
455.16 |
| Oct 07 2016 |
14482 |
458.99 |
| Oct 07 2016 |
14355 |
453.88 |
| Oct 07 2016 |
18401 |
455.16 |
| Sep 30 2016 |
14391 |
453.88 |
| Sep 30 2016 |
14487 |
458.99 |
| Sep 30 2016 |
18421 |
455.16 |
| Sep 23 2016 |
14395 |
453.88 |
| Sep 23 2016 |
14319 |
458.99 |
| Sep 23 2016 |
18278 |
455.16 |
| Sep 16 2016 |
14478 |
453.88 |
| Sep 16 2016 |
14264 |
458.99 |
| Sep 16 2016 |
18318 |
455.16 |
| Sep 09 2016 |
14568 |
453.88 |
| Sep 09 2016 |
14380 |
458.99 |
| Sep 09 2016 |
18393 |
455.16 |
| Sep 02 2016 |
14723 |
453.88 |
| Sep 02 2016 |
14423 |
458.99 |
| Sep 02 2016 |
18530 |
455.16 |
| Aug 26 2016 |
14778 |
453.88 |
| Aug 26 2016 |
14195 |
458.99 |
| Aug 26 2016 |
18309 |
455.16 |
| Aug 19 2016 |
14220 |
458.99 |
| Aug 19 2016 |
14810 |
453.88 |
| Aug 19 2016 |
18327 |
455.16 |
| Aug 12 2016 |
15002 |
453.88 |
| Aug 12 2016 |
14224 |
458.99 |
| Aug 12 2016 |
19991 |
455.16 |
| Aug 05 2016 |
14949 |
453.88 |
| Aug 05 2016 |
14274 |
458.99 |
| Aug 05 2016 |
20105 |
455.16 |
| Jul 29 2016 |
14152 |
458.99 |
| Jul 29 2016 |
14999 |
453.88 |
| Jul 29 2016 |
20289 |
455.16 |
| Jul 22 2016 |
14275 |
458.99 |
| Jul 22 2016 |
15213 |
453.88 |
| Jul 22 2016 |
20513 |
455.16 |
| Jun 22 2016 |
14489 |
458.99 |
| Jun 22 2016 |
12226 |
423.04 |
| Jun 22 2016 |
19378 |
441.02 |
| Jun 15 2016 |
14683 |
458.99 |
| Jun 15 2016 |
12271 |
423.04 |
| Jun 15 2016 |
19590 |
441.02 |
| Jun 08 2016 |
12356 |
423.04 |
| Jun 08 2016 |
14735 |
458.99 |
| Jun 08 2016 |
19640 |
441.02 |
| Jun 01 2016 |
12443 |
423.04 |
| Jun 01 2016 |
14834 |
458.99 |
| Jun 01 2016 |
19941 |
441.02 |
| May 25 2016 |
12429 |
423.04 |
| May 25 2016 |
14824 |
458.99 |
| May 25 2016 |
19827 |
441.02 |
| May 18 2016 |
12554 |
423.04 |
| May 18 2016 |
14930 |
458.99 |
| May 18 2016 |
20009 |
441.02 |
| May 11 2016 |
14973 |
458.99 |
| May 11 2016 |
12443 |
423.04 |
| May 11 2016 |
20012 |
441.02 |
| May 04 2016 |
12343 |
423.04 |
| May 04 2016 |
14875 |
458.99 |
| May 04 2016 |
19912 |
441.02 |
