| Apr 07 2026 |
1765 |
229.73 |
| Mar 31 2026 |
1752 |
229.73 |
| Mar 24 2026 |
1770 |
229.73 |
| Mar 17 2026 |
1771 |
229.73 |
| Mar 10 2026 |
1767 |
229.73 |
| Mar 03 2026 |
1765 |
229.73 |
| Feb 24 2026 |
1812 |
229.73 |
| Feb 17 2026 |
1807 |
229.73 |
| Feb 10 2026 |
1807 |
229.73 |
| Feb 03 2026 |
1807 |
229.73 |
| Jan 27 2026 |
1814 |
229.73 |
| Jan 20 2026 |
1808 |
229.73 |
| Jan 13 2026 |
1808 |
229.73 |
| Jan 06 2026 |
1808 |
229.73 |
| Dec 30 2025 |
1814 |
229.73 |
| Dec 23 2025 |
1808 |
229.73 |
| Dec 16 2025 |
1814 |
229.73 |
| Dec 09 2025 |
1755 |
229.73 |
| Dec 02 2025 |
1746 |
229.73 |
| Nov 25 2025 |
1740 |
229.73 |
| Nov 18 2025 |
1745 |
229.73 |
| Nov 11 2025 |
1702 |
229.73 |
| Nov 04 2025 |
1699 |
229.73 |
| Oct 28 2025 |
1741 |
229.73 |
| Oct 21 2025 |
1713 |
229.73 |
| Oct 14 2025 |
1740 |
229.73 |
| Oct 07 2025 |
1756 |
229.73 |
| Sep 30 2025 |
1761 |
229.73 |
| Sep 23 2025 |
1752 |
229.73 |
| Sep 16 2025 |
1771 |
229.73 |
| Sep 09 2025 |
1801 |
229.73 |
| Sep 02 2025 |
1431 |
229.73 |
| Aug 26 2025 |
1431 |
229.73 |
| Aug 19 2025 |
1438 |
229.73 |
| Aug 12 2025 |
1455 |
229.73 |
| Aug 05 2025 |
1501 |
229.73 |
| Jul 29 2025 |
1521 |
229.73 |
| Jul 22 2025 |
1476 |
229.73 |
| Jul 15 2025 |
1540 |
229.73 |
| Jul 08 2025 |
1538 |
229.73 |
| Jul 01 2025 |
1531 |
229.73 |
| Jun 24 2025 |
1520 |
229.73 |
| Jun 17 2025 |
1523 |
229.73 |
| Jun 10 2025 |
1272 |
229.73 |
| Jun 03 2025 |
1271 |
229.73 |
| May 27 2025 |
1394 |
229.73 |
| Apr 15 2025 |
887 |
225.74 |
| Apr 08 2025 |
862 |
225.74 |
| Apr 01 2025 |
861 |
225.74 |
| Mar 25 2025 |
854 |
225.74 |
| Mar 18 2025 |
823 |
225.74 |
| Mar 11 2025 |
4170 |
271.56 |
| Mar 04 2025 |
3651 |
271.56 |
| Feb 25 2025 |
3653 |
271.56 |
| Feb 18 2025 |
3653 |
271.56 |
| Feb 11 2025 |
775 |
225.74 |
| Feb 04 2025 |
749 |
225.74 |
| Jan 29 2025 |
749 |
225.74 |
| Aug 10 2018 |
8543 |
431.81 |
| Aug 10 2018 |
11509 |
431.81 |
| Aug 03 2018 |
8605 |
431.81 |
| Aug 03 2018 |
11622 |
431.81 |
| Jul 27 2018 |
8628 |
431.81 |
| Jul 27 2018 |
11663 |
431.81 |
| Jul 20 2018 |
8757 |
431.81 |
| Jul 20 2018 |
11847 |
431.81 |
| Jul 13 2018 |
8599 |
431.81 |
| Jul 13 2018 |
11711 |
431.81 |
| Jul 06 2018 |
8518 |
431.81 |
| Jul 06 2018 |
11479 |
431.81 |
| Jun 29 2018 |
8528 |
431.81 |
| Jun 29 2018 |
11504 |
431.81 |
| Jun 22 2018 |
8763 |
431.81 |
| Jun 22 2018 |
11766 |
431.81 |
| Jun 15 2018 |
8757 |
431.81 |
| Jun 15 2018 |
11767 |
431.81 |
| Jun 08 2018 |
8900 |
431.81 |
| Jun 08 2018 |
11930 |
431.81 |
| Jun 01 2018 |
8957 |
431.81 |
| Jun 01 2018 |
12232 |
431.81 |
| May 25 2018 |
9057 |
431.81 |
| May 25 2018 |
12407 |
431.81 |
| May 18 2018 |
9097 |
431.81 |
| May 18 2018 |
12456 |
431.81 |
| May 11 2018 |
9047 |
431.81 |
| May 11 2018 |
12555 |
431.81 |
| May 04 2018 |
9234 |
431.81 |
| May 04 2018 |
12703 |
431.81 |
| Apr 27 2018 |
9245 |
431.81 |
| Apr 27 2018 |
12639 |
431.81 |
| Apr 20 2018 |
9330 |
431.81 |
| Apr 20 2018 |
12710 |
431.81 |
| Apr 13 2018 |
9311 |
431.81 |
| Apr 13 2018 |
12675 |
431.81 |
| Apr 06 2018 |
9258 |
431.81 |
| Apr 06 2018 |
12758 |
431.81 |
| Mar 30 2018 |
9339 |
431.81 |
| Mar 30 2018 |
12977 |
431.81 |
| Mar 23 2018 |
9376 |
431.81 |
| Mar 23 2018 |
13073 |
431.81 |
| Mar 16 2018 |
9396 |
431.81 |
| Mar 16 2018 |
13057 |
431.81 |
| Mar 09 2018 |
9314 |
431.81 |
| Mar 09 2018 |
13005 |
431.81 |
| Mar 02 2018 |
9374 |
431.81 |
| Mar 02 2018 |
13190 |
431.81 |
| Feb 23 2018 |
9461 |
431.81 |
| Feb 23 2018 |
13289 |
431.81 |
| Feb 16 2018 |
9450 |
431.81 |
| Feb 16 2018 |
13296 |
431.81 |
| Feb 09 2018 |
9486 |
431.81 |
| Feb 09 2018 |
13217 |
431.81 |
| Feb 02 2018 |
9447 |
431.81 |
| Feb 02 2018 |
13176 |
431.81 |
| Jan 26 2018 |
9474 |
431.81 |
| Jan 26 2018 |
13206 |
431.81 |
| Jan 19 2018 |
9475 |
431.81 |
| Jan 19 2018 |
13220 |
431.81 |
| Jan 12 2018 |
9467 |
431.81 |
| Jan 12 2018 |
13222 |
431.81 |
| Jan 05 2018 |
9489 |
431.81 |
| Jan 05 2018 |
13243 |
431.81 |
| Dec 29 2017 |
9489 |
431.81 |
| Dec 29 2017 |
13243 |
431.81 |
| Dec 22 2017 |
9489 |
431.81 |
| Dec 22 2017 |
13243 |
431.81 |
| Dec 15 2017 |
9484 |
431.81 |
| Dec 15 2017 |
13240 |
431.81 |
| Dec 08 2017 |
9484 |
431.81 |
| Dec 08 2017 |
13240 |
431.81 |
| Dec 01 2017 |
9484 |
431.81 |
| Dec 01 2017 |
13240 |
431.81 |
| Nov 24 2017 |
9484 |
431.81 |
| Nov 24 2017 |
13240 |
431.81 |
| Nov 17 2017 |
9484 |
431.81 |
| Nov 17 2017 |
13241 |
431.81 |
| Nov 10 2017 |
9484 |
431.81 |
| Nov 10 2017 |
13245 |
431.81 |
| Nov 03 2017 |
9485 |
431.81 |
| Nov 03 2017 |
13246 |
431.81 |
| Oct 27 2017 |
9485 |
431.81 |
| Oct 27 2017 |
13287 |
431.81 |
| Oct 20 2017 |
9503 |
431.81 |
| Oct 20 2017 |
13246 |
431.81 |
| Oct 13 2017 |
9503 |
431.81 |
| Oct 13 2017 |
13266 |
431.81 |
| Oct 06 2017 |
9496 |
431.81 |
| Oct 06 2017 |
13265 |
431.81 |
| Sep 29 2017 |
9508 |
431.81 |
| Sep 29 2017 |
13188 |
431.81 |
| Sep 22 2017 |
9507 |
431.81 |
| Sep 22 2017 |
13316 |
431.81 |
| Sep 15 2017 |
9578 |
431.81 |
| Sep 15 2017 |
13393 |
431.81 |
| Sep 08 2017 |
9599 |
431.81 |
| Sep 08 2017 |
13474 |
431.81 |
| Sep 01 2017 |
9731 |
431.81 |
| Sep 01 2017 |
13508 |
431.81 |
| Aug 25 2017 |
9746 |
431.81 |
| Aug 25 2017 |
13871 |
431.81 |
| Aug 18 2017 |
9805 |
431.81 |
| Aug 18 2017 |
17855 |
511.3 |
| Aug 18 2017 |
19374 |
471.55 |
| Aug 11 2017 |
17936 |
511.3 |
| Aug 11 2017 |
24279 |
511.3 |
| Aug 04 2017 |
18038 |
511.3 |
| Aug 04 2017 |
24512 |
511.3 |
| Jul 28 2017 |
18170 |
511.3 |
| Jul 28 2017 |
24672 |
511.3 |
| Jul 21 2017 |
18173 |
511.3 |
| Jul 21 2017 |
24771 |
511.3 |
| Jul 14 2017 |
18257 |
511.3 |
| Jul 14 2017 |
24897 |
511.3 |
| Jul 07 2017 |
18347 |
511.3 |
| Jul 07 2017 |
24967 |
511.3 |
| Jun 30 2017 |
18375 |
511.3 |
| Jun 30 2017 |
25053 |
511.3 |
| Jun 23 2017 |
18587 |
511.3 |
| Jun 23 2017 |
25237 |
511.3 |
| Jun 16 2017 |
18626 |
511.3 |
| Jun 16 2017 |
25206 |
511.3 |
| Jun 09 2017 |
18534 |
511.3 |
| Jun 09 2017 |
25111 |
511.3 |
| Jun 02 2017 |
18911 |
511.3 |
| Jun 02 2017 |
25457 |
511.3 |
| May 26 2017 |
12578 |
441.38 |
| May 26 2017 |
18955 |
511.3 |
| May 26 2017 |
21079 |
476.34 |
| May 19 2017 |
12612 |
441.38 |
| May 19 2017 |
19435 |
511.3 |
| May 19 2017 |
21336 |
476.34 |
| May 12 2017 |
19536 |
511.3 |
| May 12 2017 |
12775 |
441.38 |
| May 12 2017 |
21475 |
476.34 |
| May 05 2017 |
12785 |
441.38 |
| May 05 2017 |
19510 |
511.3 |
| May 05 2017 |
21487 |
476.34 |
| Apr 28 2017 |
12558 |
441.38 |
| Apr 28 2017 |
19300 |
511.3 |
| Apr 28 2017 |
21228 |
476.34 |
| Apr 21 2017 |
12767 |
441.38 |
| Apr 21 2017 |
19574 |
511.3 |
| Apr 21 2017 |
21458 |
476.34 |
| Apr 14 2017 |
19803 |
511.3 |
| Apr 14 2017 |
12838 |
441.38 |
| Apr 14 2017 |
21432 |
476.34 |
| Apr 07 2017 |
12932 |
441.38 |
| Apr 07 2017 |
19621 |
511.3 |
| Apr 07 2017 |
21163 |
476.34 |
| Mar 31 2017 |
13258 |
441.38 |
| Mar 31 2017 |
19618 |
511.3 |
| Mar 31 2017 |
21380 |
476.34 |
| Mar 24 2017 |
19203 |
511.3 |
| Mar 24 2017 |
13105 |
441.38 |
| Mar 24 2017 |
21080 |
476.34 |
| Mar 17 2017 |
13207 |
441.38 |
| Mar 17 2017 |
19494 |
511.3 |
| Mar 17 2017 |
21252 |
476.34 |
| Mar 10 2017 |
13353 |
441.38 |
| Mar 10 2017 |
19443 |
511.3 |
| Mar 10 2017 |
21303 |
476.34 |
| Mar 03 2017 |
13261 |
441.38 |
| Mar 03 2017 |
19257 |
511.3 |
| Mar 03 2017 |
21213 |
476.34 |
| Feb 24 2017 |
13198 |
441.38 |
| Feb 24 2017 |
19496 |
511.3 |
| Feb 24 2017 |
21236 |
476.34 |
| Feb 17 2017 |
13032 |
441.38 |
| Feb 17 2017 |
19429 |
511.3 |
| Feb 17 2017 |
21220 |
476.34 |
| Feb 10 2017 |
13068 |
441.38 |
| Feb 10 2017 |
19648 |
511.3 |
| Feb 10 2017 |
21310 |
476.34 |
| Feb 03 2017 |
19588 |
511.3 |
| Feb 03 2017 |
13064 |
441.38 |
| Feb 03 2017 |
21294 |
476.34 |
| Jan 27 2017 |
13085 |
441.38 |
| Jan 27 2017 |
19570 |
511.3 |
| Jan 27 2017 |
21299 |
476.34 |
| Jan 20 2017 |
13062 |
441.38 |
| Jan 20 2017 |
19512 |
511.3 |
| Jan 20 2017 |
21245 |
476.34 |
| Jan 13 2017 |
19472 |
511.3 |
| Jan 13 2017 |
13066 |
441.38 |
| Jan 13 2017 |
21225 |
476.34 |
| Jan 06 2017 |
19472 |
511.3 |
| Jan 06 2017 |
13067 |
441.38 |
| Jan 06 2017 |
21231 |
476.34 |
| Dec 30 2016 |
13075 |
441.38 |
| Dec 30 2016 |
19473 |
511.3 |
| Dec 30 2016 |
21238 |
476.34 |
| Dec 23 2016 |
19473 |
511.3 |
| Dec 23 2016 |
13075 |
441.38 |
| Dec 23 2016 |
21238 |
476.34 |
| Dec 16 2016 |
19473 |
511.3 |
| Dec 16 2016 |
13073 |
441.38 |
| Dec 16 2016 |
21237 |
476.34 |
| Dec 09 2016 |
13077 |
441.38 |
| Dec 09 2016 |
19465 |
511.3 |
| Dec 09 2016 |
21237 |
476.34 |
| Dec 02 2016 |
13077 |
441.38 |
| Dec 02 2016 |
19465 |
511.3 |
| Dec 02 2016 |
21237 |
476.34 |
| Nov 25 2016 |
19465 |
511.3 |
| Nov 25 2016 |
13073 |
441.38 |
| Nov 25 2016 |
21232 |
476.34 |
| Nov 18 2016 |
13073 |
441.38 |
| Nov 18 2016 |
19465 |
511.3 |
| Nov 18 2016 |
21232 |
476.34 |
| Nov 11 2016 |
13073 |
441.38 |
| Nov 11 2016 |
19432 |
511.3 |
| Nov 11 2016 |
21213 |
476.34 |
| Nov 04 2016 |
13073 |
441.38 |
| Nov 04 2016 |
19432 |
511.3 |
| Nov 04 2016 |
21213 |
476.34 |
| Oct 28 2016 |
19446 |
511.3 |
| Oct 28 2016 |
13074 |
441.38 |
| Oct 28 2016 |
21233 |
476.34 |
| Oct 21 2016 |
13076 |
441.38 |
| Oct 21 2016 |
19469 |
511.3 |
| Oct 21 2016 |
21254 |
476.34 |
| Oct 14 2016 |
13043 |
441.38 |
| Oct 14 2016 |
19489 |
511.3 |
| Oct 14 2016 |
21229 |
476.34 |
| Oct 07 2016 |
19507 |
511.3 |
| Oct 07 2016 |
13056 |
441.38 |
| Oct 07 2016 |
21238 |
476.34 |
| Sep 30 2016 |
13086 |
441.38 |
| Sep 30 2016 |
19517 |
511.3 |
| Sep 30 2016 |
21263 |
476.34 |
| Sep 23 2016 |
13089 |
441.38 |
| Sep 23 2016 |
19281 |
511.3 |
| Sep 23 2016 |
21092 |
476.34 |
| Sep 16 2016 |
13156 |
441.38 |
| Sep 16 2016 |
19197 |
511.3 |
| Sep 16 2016 |
21125 |
476.34 |
| Sep 09 2016 |
13243 |
441.38 |
| Sep 09 2016 |
19314 |
511.3 |
| Sep 09 2016 |
21214 |
476.34 |
| Sep 02 2016 |
13411 |
441.38 |
| Sep 02 2016 |
19361 |
511.3 |
| Sep 02 2016 |
21376 |
476.34 |
| Aug 26 2016 |
13465 |
441.38 |
| Aug 26 2016 |
19168 |
511.3 |
| Aug 26 2016 |
21183 |
476.34 |
| Aug 19 2016 |
13487 |
441.38 |
| Aug 19 2016 |
16479 |
441.38 |
| Aug 12 2016 |
13647 |
441.38 |
| Aug 12 2016 |
17964 |
441.38 |
| Aug 05 2016 |
13598 |
441.38 |
| Aug 05 2016 |
18089 |
441.38 |
| Jul 29 2016 |
13653 |
441.38 |
| Jul 29 2016 |
18244 |
441.38 |
| Jul 22 2016 |
13855 |
441.38 |
| Jul 22 2016 |
18430 |
441.38 |
