| Apr 07 2026 |
17867 |
465.75 |
| Mar 31 2026 |
17724 |
465.75 |
| Mar 24 2026 |
17647 |
465.75 |
| Mar 17 2026 |
18043 |
465.75 |
| Mar 10 2026 |
18304 |
465.75 |
| Mar 03 2026 |
18439 |
465.75 |
| Feb 24 2026 |
18877 |
465.75 |
| Feb 17 2026 |
19116 |
465.75 |
| Feb 10 2026 |
19130 |
465.75 |
| Feb 03 2026 |
19128 |
465.75 |
| Jan 27 2026 |
19089 |
465.75 |
| Jan 20 2026 |
19089 |
465.75 |
| Jan 13 2026 |
19091 |
465.75 |
| Jan 06 2026 |
19089 |
465.75 |
| Dec 30 2025 |
19087 |
465.75 |
| Dec 23 2025 |
19081 |
465.75 |
| Dec 16 2025 |
19091 |
465.75 |
| Dec 09 2025 |
18634 |
465.75 |
| Dec 02 2025 |
18270 |
465.75 |
| Nov 25 2025 |
17538 |
465.75 |
| Nov 18 2025 |
17660 |
465.75 |
| Nov 11 2025 |
16880 |
465.75 |
| Nov 04 2025 |
16915 |
465.75 |
| Oct 28 2025 |
17248 |
465.75 |
| Oct 21 2025 |
17509 |
465.75 |
| Oct 14 2025 |
17908 |
465.75 |
| Oct 07 2025 |
18168 |
465.75 |
| Sep 30 2025 |
18422 |
465.75 |
| Sep 23 2025 |
18808 |
465.75 |
| Sep 16 2025 |
18472 |
465.75 |
| Sep 09 2025 |
18928 |
465.75 |
| Sep 02 2025 |
17417 |
465.75 |
| Aug 26 2025 |
17449 |
465.75 |
| Aug 19 2025 |
17763 |
465.75 |
| Aug 12 2025 |
19170 |
465.75 |
| Aug 05 2025 |
19507 |
465.75 |
| Jul 29 2025 |
19576 |
465.75 |
| Jul 22 2025 |
18968 |
465.75 |
| Jul 15 2025 |
19513 |
465.75 |
| Jul 08 2025 |
19572 |
465.75 |
| Jul 01 2025 |
19481 |
465.75 |
| Jun 24 2025 |
19715 |
465.75 |
| Jun 17 2025 |
20039 |
465.75 |
| Jun 10 2025 |
18250 |
465.75 |
| Jun 03 2025 |
18250 |
465.75 |
| May 27 2025 |
20238 |
465.75 |
| Oct 28 2021 |
5142 |
394.16 |
| Oct 21 2021 |
5144 |
394.16 |
| Oct 14 2021 |
5374 |
394.16 |
| Oct 07 2021 |
5467 |
394.16 |
| Sep 30 2021 |
5472 |
394.16 |
| Sep 23 2021 |
5539 |
394.16 |
| Sep 16 2021 |
5403 |
394.16 |
| Sep 09 2021 |
5408 |
394.16 |
| Sep 02 2021 |
5482 |
394.16 |
| Aug 26 2021 |
5427 |
394.16 |
| Aug 19 2021 |
5567 |
394.16 |
| Aug 12 2021 |
5633 |
394.16 |
| Aug 05 2021 |
5690 |
394.16 |
| Jul 29 2021 |
5735 |
394.16 |
| Jul 22 2021 |
5955 |
394.16 |
| Jul 15 2021 |
6035 |
394.16 |
| Jul 08 2021 |
6132 |
394.16 |
| Jul 01 2021 |
6061 |
394.16 |
| Jun 24 2021 |
5997 |
394.16 |
| Jun 01 2021 |
6003 |
394.16 |
| May 01 2021 |
6220 |
394.16 |
| Apr 01 2021 |
6446 |
394.16 |
| Mar 01 2021 |
6551 |
394.16 |
| Feb 01 2021 |
6532 |
394.16 |
| Jan 01 2021 |
6514 |
394.16 |
| Dec 01 2020 |
6320 |
394.16 |
| Nov 01 2020 |
7836 |
406.32 |
| Oct 01 2020 |
7870 |
406.32 |
| Sep 01 2020 |
8202 |
406.32 |
| Aug 01 2020 |
8635 |
406.32 |
| Jul 01 2020 |
8953 |
406.32 |
| Apr 01 2020 |
9710 |
406.32 |
| Mar 01 2020 |
9979 |
406.32 |
| Feb 01 2020 |
9920 |
406.32 |
| Jan 01 2020 |
9948 |
406.32 |
| Dec 01 2019 |
9933 |
406.32 |
| Nov 01 2019 |
9911 |
418.48 |
| Oct 01 2019 |
9869 |
418.48 |
| Sep 01 2019 |
9844 |
418.48 |
| Aug 01 2019 |
9877 |
418.48 |
| Jul 01 2019 |
9919 |
418.48 |
| Jun 01 2019 |
9800 |
418.48 |
| May 01 2019 |
9500 |
418.48 |
| Apr 01 2019 |
9635 |
418.48 |
| Mar 01 2019 |
9463 |
418.48 |
| Feb 01 2019 |
9382 |
418.48 |
| Dec 01 2018 |
9346 |
418.48 |
| May 19 2017 |
7991 |
483.97 |
| May 12 2017 |
8105 |
483.97 |
| May 05 2017 |
8323 |
483.97 |
| Apr 28 2017 |
8351 |
483.97 |
| Apr 21 2017 |
8479 |
483.97 |
| Apr 14 2017 |
8659 |
483.97 |
| Apr 07 2017 |
8680 |
483.97 |
| Mar 31 2017 |
8996 |
483.97 |
| Mar 24 2017 |
8768 |
483.97 |
| Mar 17 2017 |
8913 |
483.97 |
| Mar 10 2017 |
8777 |
483.97 |
| Mar 03 2017 |
8811 |
483.97 |
| Feb 24 2017 |
8931 |
483.97 |
| Feb 17 2017 |
8824 |
483.97 |
| Feb 10 2017 |
8951 |
483.97 |
| Feb 03 2017 |
8915 |
483.97 |
| Jan 27 2017 |
8901 |
483.97 |
| Jan 20 2017 |
8923 |
483.97 |
| Jan 13 2017 |
8923 |
483.97 |
| Jan 06 2017 |
8923 |
483.97 |
| Dec 30 2016 |
8918 |
483.97 |
| Dec 23 2016 |
8918 |
483.97 |
| Dec 16 2016 |
8918 |
483.97 |
| Dec 09 2016 |
8927 |
483.97 |
| Dec 02 2016 |
8927 |
483.97 |
| Nov 25 2016 |
8916 |
483.97 |
| Nov 18 2016 |
8916 |
483.97 |
| Nov 11 2016 |
8916 |
483.97 |
| Nov 04 2016 |
8916 |
483.97 |
| Oct 28 2016 |
8906 |
483.97 |
| Oct 21 2016 |
8906 |
483.97 |
| Oct 14 2016 |
8929 |
483.97 |
| Oct 07 2016 |
8926 |
483.97 |
| Sep 30 2016 |
8969 |
483.97 |
| Sep 23 2016 |
8938 |
483.97 |
| Sep 16 2016 |
8948 |
483.97 |
| Sep 09 2016 |
9049 |
483.97 |
| Sep 02 2016 |
9221 |
483.97 |
| Aug 26 2016 |
8988 |
483.97 |
| Aug 19 2016 |
9164 |
483.97 |
| Aug 12 2016 |
9542 |
483.97 |
| Aug 12 2016 |
24030 |
483.97 |
| Aug 05 2016 |
9606 |
483.97 |
| Aug 05 2016 |
24152 |
483.97 |
| Jul 29 2016 |
9664 |
483.97 |
| Jul 29 2016 |
24347 |
483.97 |
| Jul 22 2016 |
9770 |
483.97 |
| Jul 22 2016 |
24569 |
483.97 |
| Jun 22 2016 |
9685 |
483.97 |
| Jun 22 2016 |
25647 |
483.97 |
| Jun 15 2016 |
10022 |
483.97 |
| Jun 15 2016 |
25915 |
483.97 |
| Jun 08 2016 |
10158 |
483.97 |
| Jun 08 2016 |
26032 |
483.97 |
