| Apr 15 2025 |
534 |
220.5 |
| Apr 08 2025 |
520 |
220.5 |
| Apr 01 2025 |
522 |
220.5 |
| Mar 25 2025 |
515 |
220.5 |
| Mar 18 2025 |
487 |
220.5 |
| Mar 11 2025 |
474 |
220.5 |
| Mar 04 2025 |
446 |
220.5 |
| Feb 25 2025 |
484 |
220.5 |
| Feb 18 2025 |
484 |
220.5 |
| Feb 11 2025 |
497 |
220.5 |
| Feb 04 2025 |
491 |
220.5 |
| Jan 29 2025 |
491 |
220.5 |
| Apr 24 2024 |
1989 |
325.77 |
| Apr 17 2024 |
1991 |
325.77 |
| Apr 10 2024 |
1992 |
325.77 |
| Apr 03 2024 |
1999 |
325.77 |
| Mar 27 2024 |
1939 |
325.77 |
| Mar 21 2024 |
1938 |
325.77 |
| Mar 14 2024 |
1918 |
325.77 |
| Mar 07 2024 |
1919 |
325.77 |
| Feb 29 2024 |
1920 |
325.77 |
| Feb 22 2024 |
1922 |
325.77 |
| Feb 15 2024 |
1931 |
325.77 |
| Feb 08 2024 |
1928 |
325.77 |
| Feb 01 2024 |
1935 |
325.77 |
| Jan 25 2024 |
1948 |
325.77 |
| Jan 18 2024 |
1946 |
325.77 |
| Jan 11 2024 |
1937 |
325.77 |
| Jan 04 2024 |
1937 |
325.77 |
| Dec 28 2023 |
1961 |
325.77 |
| Dec 21 2023 |
1961 |
325.77 |
| Dec 14 2023 |
1962 |
325.77 |
| Dec 07 2023 |
1957 |
325.77 |
| Nov 30 2023 |
1948 |
325.77 |
| Nov 23 2023 |
1969 |
325.77 |
| Nov 16 2023 |
2007 |
325.77 |
| Nov 09 2023 |
1982 |
325.77 |
| Nov 02 2023 |
1966 |
325.77 |
| Oct 26 2023 |
1977 |
325.77 |
| Oct 19 2023 |
1958 |
325.77 |
| Oct 12 2023 |
1945 |
325.77 |
| Oct 05 2023 |
1946 |
325.77 |
| Sep 28 2023 |
1981 |
325.77 |
| Sep 21 2023 |
1991 |
325.77 |
| Sep 14 2023 |
2009 |
325.77 |
| Sep 07 2023 |
2019 |
325.77 |
| Aug 31 2023 |
2014 |
325.77 |
| Aug 24 2023 |
2025 |
325.77 |
| Aug 17 2023 |
2043 |
325.77 |
| Aug 10 2023 |
2044 |
325.77 |
| Aug 03 2023 |
2041 |
325.77 |
| Jul 27 2023 |
2034 |
325.77 |
| Jul 20 2023 |
2026 |
325.77 |
| Jul 13 2023 |
2052 |
325.77 |
| Jul 06 2023 |
2033 |
325.77 |
| Jun 29 2023 |
2038 |
325.77 |
| Jun 22 2023 |
2124 |
325.77 |
| Jun 15 2023 |
2123 |
325.77 |
| Jun 08 2023 |
2168 |
325.77 |
| Jun 01 2023 |
2156 |
325.77 |
| May 25 2023 |
2100 |
325.77 |
| May 18 2023 |
2103 |
325.77 |
| May 11 2023 |
2203 |
325.77 |
| May 04 2023 |
2178 |
325.77 |
| Apr 27 2023 |
2123 |
325.77 |
| Apr 20 2023 |
2038 |
325.77 |
| Apr 13 2023 |
2007 |
325.77 |
| Apr 06 2023 |
1972 |
325.77 |
| Mar 30 2023 |
1812 |
325.77 |
| Mar 23 2023 |
1809 |
325.77 |
| Mar 16 2023 |
1811 |
325.77 |
| Mar 09 2023 |
1804 |
325.77 |
| Mar 02 2023 |
1807 |
325.77 |
| Feb 23 2023 |
1825 |
325.77 |
| Feb 16 2023 |
1818 |
325.77 |
| Feb 09 2023 |
1818 |
325.77 |
| Feb 02 2023 |
1810 |
325.77 |
| Jan 26 2023 |
1806 |
325.77 |
| Jan 19 2023 |
1809 |
325.77 |
| Jan 12 2023 |
1811 |
325.77 |
| Jan 05 2023 |
1811 |
325.77 |
| Dec 29 2022 |
1812 |
325.77 |
| Dec 22 2022 |
1811 |
325.77 |
| Dec 15 2022 |
1813 |
325.77 |
| Dec 08 2022 |
1817 |
325.77 |
| Dec 01 2022 |
1821 |
325.77 |
| Nov 24 2022 |
1821 |
325.77 |
| Nov 17 2022 |
1818 |
325.77 |
| Nov 10 2022 |
1830 |
325.77 |
| Nov 03 2022 |
1822 |
325.77 |
| Oct 27 2022 |
1821 |
325.77 |
| Oct 20 2022 |
1824 |
325.77 |
| Oct 13 2022 |
1826 |
325.77 |
| Oct 06 2022 |
1828 |
325.77 |
| Sep 29 2022 |
1828 |
325.77 |
| Sep 22 2022 |
1804 |
325.77 |
| Sep 15 2022 |
1814 |
325.77 |
| Sep 08 2022 |
1798 |
325.77 |
| Sep 01 2022 |
1794 |
325.77 |
| Aug 25 2022 |
1792 |
325.77 |
| Aug 18 2022 |
1800 |
325.77 |
| Aug 11 2022 |
1800 |
325.77 |
| Aug 04 2022 |
1800 |
325.77 |
| Jul 28 2022 |
1800 |
325.77 |
| Jul 21 2022 |
1819 |
325.77 |
| Jul 14 2022 |
1820 |
325.77 |
| Jul 07 2022 |
1822 |
325.77 |
| Jun 30 2022 |
1822 |
325.77 |
| Jun 23 2022 |
1800 |
325.77 |
| Jun 16 2022 |
1802 |
325.77 |
| Jun 09 2022 |
1602 |
325.77 |
| Oct 28 2021 |
665 |
263.38 |
| Oct 21 2021 |
665 |
263.38 |
| Oct 14 2021 |
666 |
263.38 |
| Oct 07 2021 |
688 |
263.38 |
| Sep 30 2021 |
693 |
263.38 |
| Sep 23 2021 |
697 |
263.38 |
| Sep 16 2021 |
684 |
263.38 |
| Sep 09 2021 |
683 |
263.38 |
| Sep 02 2021 |
684 |
263.38 |
| Aug 26 2021 |
681 |
263.38 |
| Aug 19 2021 |
709 |
263.38 |
| Aug 12 2021 |
709 |
263.38 |
| Aug 05 2021 |
717 |
263.38 |
| Jul 29 2021 |
721 |
263.38 |
| Jul 22 2021 |
786 |
263.38 |
| Jul 15 2021 |
791 |
263.38 |
| Jul 08 2021 |
818 |
263.38 |
| Jul 01 2021 |
772 |
263.38 |
| Jun 24 2021 |
748 |
263.38 |
| Jun 01 2021 |
705 |
263.38 |
| May 01 2021 |
719 |
263.38 |
| Apr 01 2021 |
766 |
263.38 |
| Mar 01 2021 |
765 |
263.38 |
| Feb 01 2021 |
766 |
263.38 |
| Jan 01 2021 |
758 |
263.38 |
| Dec 01 2020 |
731 |
263.38 |
| Nov 01 2020 |
1057 |
280.44 |
| Oct 01 2020 |
1073 |
280.44 |
| Sep 01 2020 |
1140 |
280.44 |
| Aug 01 2020 |
1193 |
280.44 |
| Jul 01 2020 |
1239 |
280.44 |
| Apr 01 2020 |
1387 |
280.44 |
| Mar 01 2020 |
1414 |
280.44 |
| Feb 01 2020 |
1420 |
280.44 |
| Jan 01 2020 |
1422 |
280.44 |
| Dec 01 2019 |
1423 |
280.44 |
| Nov 01 2019 |
1725 |
297.5 |
| Oct 01 2019 |
1735 |
297.5 |
| Sep 01 2019 |
1711 |
297.5 |
| Aug 01 2019 |
1748 |
297.5 |
| Jul 01 2019 |
1759 |
297.5 |
| Jun 01 2019 |
1769 |
297.5 |
| May 01 2019 |
1695 |
297.5 |
| Apr 01 2019 |
1738 |
297.5 |
| Mar 01 2019 |
1726 |
297.5 |
| Feb 01 2019 |
1721 |
297.5 |
| Dec 01 2018 |
1744 |
297.5 |
